﻿UPASserial,20
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev90-L152RE_20171024_mbed116.bin compiledOct 25 2017_03:25:28UTC
UPASlogFilename,/sd/AD0020_LOG_2017-11-12T18_19_05UTC_020~_______________015.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-12T18:19:05UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.48,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume,5786.3,(L)
SampledRuntime,173688,(s)
AverageVolumetricFlow,2,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510510748,2017-11-12T18:19:08,0,0,22.78,22.07,0,852.69,852.36,0,29.3,0.9998,0,7420,0,4.15,52741,1.915126,58.653958,,0.989696,1.556659,0.565345,5.397793,-30.875744,-53.823837,0.020394,0.012625,0.011369,0.003831,2.176353826,2.598188364,2.495611995,3.085962208,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:18,1510510770,2017-11-12T18:19:35,2.004,0.7,22.92,22.01,23.92,851.24,852.78,135.100006,16.96,1.0013,343,24215,2.00616,4.12,52737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:48,1510510800,2017-11-12T18:20:05,2.001,1.7,23.34,21.95,24.58,851.32,853.37,134.433334,16.15,1.0006,343,24216,2.00264,4.12,52732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:18,1510510830,2017-11-12T18:20:35,2.004,2.7,23.63,21.87,25.1,851.3,853.87,134.516663,16.2,1.0002,343,24213,2.00392,4.12,52727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:48,1510510860,2017-11-12T18:21:05,1.997,3.7,23.8,21.78,25.45,851.18,854.28,134.899994,15.41,1.0002,343,24211,1.99688,4.12,52722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:18,1510510890,2017-11-12T18:21:35,1.993,4.7,23.93,21.68,25.67,851.26,854.67,138.766663,15.11,1.0002,343,24207,1.99369,4.12,52717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:48,1510510920,2017-11-12T18:22:05,1.996,5.7,24.02,21.61,25.89,851.29,854.87,134.850006,15.21,1.0001,343,24205,1.99592,4.12,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:18,1510510950,2017-11-12T18:22:35,1.999,6.7,24.08,21.53,26,851.25,854.97,134.699997,15.39,1,343,24204,1.99944,4.11,52707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:48,1510510980,2017-11-12T18:23:05,1.998,7.7,24.1,21.46,26.11,851.27,855.16,133.083328,15.5,1.0002,343,24202,1.99784,4.11,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:18,1510511010,2017-11-12T18:23:35,1.996,8.7,24.14,21.38,26.16,851.2,855.36,134.766663,15.65,1.0002,343,24200,1.99688,4.11,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:48,1510511040,2017-11-12T18:24:05,1.998,9.7,24.15,21.3,26.26,851.31,855.52,134.850006,15.89,1.0004,343,24197,1.99848,4.11,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:18,1510511070,2017-11-12T18:24:35,1.993,10.7,24.17,21.26,26.26,851.22,855.57,133.416672,14.76,1.0005,343,24196,1.99401,4.11,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:48,1510511100,2017-11-12T18:25:05,1.998,11.7,24.17,21.19,26.34,851.25,855.6,134.399994,15.27,1.0005,343,24192,1.99912,4.11,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:18,1510511130,2017-11-12T18:25:35,1.991,12.7,24.16,21.15,26.34,851.23,855.6,133.21666,14.88,1.0005,343,24191,1.9921,4.11,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:48,1510511160,2017-11-12T18:26:05,1.99,13.7,24.16,21.08,26.35,851.25,855.81,132.71666,14.57,1.0008,343,24189,1.99146,4.11,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:18,1510511190,2017-11-12T18:26:35,1.99,14.7,24.15,21,26.42,851.31,855.84,133.46666,14.85,1.0009,343,24190,1.99146,4.11,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:48,1510511220,2017-11-12T18:27:05,1.99,15.7,24.14,20.96,26.47,851.23,855.84,132.866669,14.7,1.0009,343,24188,1.9921,4.11,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:18,1510511250,2017-11-12T18:27:35,1.989,16.7,24.15,20.91,26.42,851.15,855.89,133.166672,14.46,1.001,343,24187,1.9905,4.11,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:48,1510511280,2017-11-12T18:28:05,1.991,17.7,24.13,20.86,26.45,851.23,855.97,133.25,14.66,1.0011,343,24184,1.99273,4.11,52653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:18,1510511310,2017-11-12T18:28:35,1.99,18.7,24.13,20.81,26.49,851.12,856.03,133.116669,14.95,1.0011,343,24181,1.99241,4.11,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:48,1510511340,2017-11-12T18:29:05,1.983,19.7,24.1,20.75,26.51,851.16,855.95,133.483337,14.78,1.0012,342,24181,1.98573,4.11,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:18,1510511370,2017-11-12T18:29:35,1.996,20.7,24.09,20.7,26.5,851.11,856.09,134.03334,15.14,1.0013,342,24209,1.99816,4.11,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:48,1510511400,2017-11-12T18:30:05,1.988,21.7,24.09,20.64,26.55,851.03,856.11,133.699997,14.52,1.0014,342,24208,1.99082,4.11,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:18,1510511430,2017-11-12T18:30:35,1.991,22.7,24.07,20.58,26.51,851.03,856.14,132.850006,14.75,1.0015,342,24204,1.99433,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:48,1510511460,2017-11-12T18:31:05,1.986,23.7,24.08,20.53,26.57,851.01,856.22,134.333328,14.71,1.0016,341,24204,1.98955,4.11,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:18,1510511490,2017-11-12T18:31:35,1.994,24.7,24.08,20.47,26.55,851.03,856.38,134.383331,14.83,1.0017,341,24233,1.99752,4.11,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:48,1510511520,2017-11-12T18:32:05,1.989,25.7,24.07,20.41,26.53,851.01,856.35,133.066666,15.63,1.0016,341,24231,1.99273,4.11,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:18,1510511550,2017-11-12T18:32:35,1.99,26.7,24.06,20.34,26.59,851.01,856.51,132.933334,15.3,1.0019,341,24230,1.99337,4.11,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:48,1510511580,2017-11-12T18:33:05,1.99,27.7,24.04,20.29,26.58,850.99,856.57,133.71666,15.52,1.002,341,24226,1.99401,4.11,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:18,1510511610,2017-11-12T18:33:35,1.994,28.7,24.05,20.25,26.58,850.93,856.64,134.166672,15.27,1.0021,341,24226,1.99848,4.11,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:48,1510511640,2017-11-12T18:34:05,1.99,29.6,24.05,20.2,26.61,850.98,856.64,134.050003,15.15,1.0021,341,24224,1.99401,4.11,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:18,1510511670,2017-11-12T18:34:35,1.988,30.6,24.05,20.16,26.59,851.01,856.72,134.800003,15.52,1.0022,341,24224,1.99241,4.11,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:48,1510511700,2017-11-12T18:35:05,1.984,31.6,24.06,20.14,26.57,851.01,856.78,135.149994,15.13,1.0022,340,24223,1.98859,4.11,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:18,1510511730,2017-11-12T18:35:35,1.989,32.6,24.06,20.11,26.65,850.96,856.86,133.516663,15.65,1.0023,340,24252,1.99337,4.11,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:48,1510511760,2017-11-12T18:36:05,1.995,33.6,24.1,20.09,26.69,850.89,856.91,134.53334,14.99,1.0023,340,24251,1.99944,4.11,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:18,1510511790,2017-11-12T18:36:35,1.995,34.6,24.1,20.05,26.67,850.89,857.01,134.366669,14.99,1.0024,340,24249,2.00008,4.11,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:48,1510511820,2017-11-12T18:37:05,1.992,35.6,24.12,20.01,26.67,850.86,857.03,135.300003,14.76,1.0024,340,24248,1.99624,4.11,52563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:18,1510511850,2017-11-12T18:37:35,1.997,36.6,24.13,19.99,26.67,850.91,857.03,133.149994,14.65,1.0024,340,24250,2.00168,4.11,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:48,1510511880,2017-11-12T18:38:05,1.99,37.6,24.12,19.94,26.71,851,857.14,134.066666,14.7,1.0025,340,24248,1.99465,4.11,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:18,1510511910,2017-11-12T18:38:35,1.993,38.6,24.13,19.92,26.77,850.91,857.17,132.233337,14.52,1.0025,340,24247,1.99816,4.11,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:48,1510511940,2017-11-12T18:39:05,1.995,39.6,24.15,19.9,26.74,850.99,857.19,134.050003,14.76,1.0025,340,24245,1.99944,4.11,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:18,1510511970,2017-11-12T18:39:35,1.997,40.6,24.16,19.89,26.77,850.93,857.24,133,14.83,1.0025,340,24248,2.002,4.11,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:48,1510512000,2017-11-12T18:40:05,1.994,41.6,24.16,19.89,26.79,850.9,857.27,133.833328,14.56,1.0025,340,24251,1.99944,4.2,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:18,1510512030,2017-11-12T18:40:35,1.99,42.6,24.18,19.97,26.79,850.93,857.22,133.53334,14.6,1.0024,340,24254,1.99528,4.2,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:48,1510512060,2017-11-12T18:41:05,1.987,43.6,24.2,20.06,26.82,850.95,857.03,133.366669,15.04,1.0021,339,24259,1.99146,4.2,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:18,1510512090,2017-11-12T18:41:35,2,44.6,24.22,20.16,26.81,850.95,856.89,136.399994,15.26,1.0018,339,24293,2.00328,4.2,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:48,1510512120,2017-11-12T18:42:05,1.994,45.6,24.23,20.24,26.84,850.89,856.76,133.46666,15,1.0016,339,24294,1.99752,4.21,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:18,1510512150,2017-11-12T18:42:35,1.996,46.6,24.28,20.31,26.87,850.95,856.78,134.016663,14.64,1.0015,339,24299,1.99944,4.21,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:48,1510512180,2017-11-12T18:43:05,2.004,47.6,24.31,20.35,26.92,850.97,856.81,134.266663,15.13,1.0014,339,24301,2.0068,4.21,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:18,1510512210,2017-11-12T18:43:35,1.997,48.6,24.32,20.41,26.93,850.97,856.67,135.083328,14.53,1.0013,339,24302,2.00008,4.21,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:48,1510512240,2017-11-12T18:44:05,1.999,49.6,24.36,20.46,26.99,850.91,856.67,134.316666,14.74,1.0011,339,24302,2.00136,4.21,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:18,1510512270,2017-11-12T18:44:35,2.005,50.6,24.4,20.52,27.01,850.85,856.61,134.5,14.79,1.0009,339,24305,2.00712,4.21,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:48,1510512300,2017-11-12T18:45:05,1.997,51.6,24.45,20.57,27.07,850.89,856.58,134.683334,14.95,1.0007,339,24306,1.99816,4.21,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:18,1510512330,2017-11-12T18:45:35,2.003,52.6,24.48,20.59,27.07,850.88,856.58,135.333328,14.52,1.0006,339,24307,2.00456,4.21,52610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:48,1510512360,2017-11-12T18:46:05,2.008,53.6,24.51,20.63,27.15,850.82,856.55,134.383331,14.37,1.0005,339,24310,2.00904,4.21,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:18,1510512390,2017-11-12T18:46:35,2.001,54.6,24.52,20.66,27.11,850.9,856.52,133.583328,14.55,1.0004,339,24309,2.002,4.21,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:48,1510512420,2017-11-12T18:47:05,2.003,55.6,24.52,20.66,27.16,850.87,856.55,136.350006,14.71,1.0004,339,24309,2.0036,4.21,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:18,1510512450,2017-11-12T18:47:35,2.001,56.6,24.52,20.67,27.16,850.76,856.55,136.350006,14.85,1.0004,339,24310,2.00136,4.21,52634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:48,1510512480,2017-11-12T18:48:05,2,57.6,24.53,20.67,27.16,850.76,856.49,137.516663,14.29,1.0004,339,24311,2.00072,4.21,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:18,1510512510,2017-11-12T18:48:35,1.999,58.6,24.53,20.66,27.15,850.81,856.47,132.850006,14.74,1.0003,339,24311,2.00008,4.21,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:48,1510512540,2017-11-12T18:49:05,1.998,59.6,24.53,20.66,27.15,850.73,856.52,134.933334,14.37,1.0004,339,24310,1.9988,4.21,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:18,1510512570,2017-11-12T18:49:35,2.005,60.6,24.51,20.68,27.16,850.79,856.42,134.983337,14.34,1.0004,339,24312,2.00616,4.21,52658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:48,1510512600,2017-11-12T18:50:05,2.002,61.6,24.53,20.67,27.15,850.76,856.36,134.416672,14.24,1.0002,339,24311,2.00296,4.21,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:18,1510512630,2017-11-12T18:50:35,2.005,62.6,24.51,20.68,27.13,850.76,856.39,134.916672,13.91,1.0004,339,24310,2.00616,4.21,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:48,1510512660,2017-11-12T18:51:05,2.003,63.6,24.51,20.68,27.16,850.71,856.34,135.600006,14.14,1.0003,339,24309,2.00392,4.21,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:18,1510512690,2017-11-12T18:51:35,2.004,64.6,24.49,20.67,27.13,850.74,856.34,135.149994,14.14,1.0004,339,24310,2.00456,4.21,52682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:48,1510512720,2017-11-12T18:52:05,2.004,65.6,24.5,20.67,27.15,850.74,856.37,134,14.12,1.0004,339,24309,2.0052,4.21,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:18,1510512750,2017-11-12T18:52:35,1.997,66.6,24.5,20.65,27.08,850.66,856.39,135.050003,14.29,1.0004,339,24309,1.99752,4.21,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:48,1510512780,2017-11-12T18:53:05,2.004,67.6,24.49,20.63,27.09,850.74,856.31,134.316666,14.42,1.0003,339,24307,2.00488,4.21,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:18,1510512810,2017-11-12T18:53:35,1.998,68.6,24.51,20.63,27.16,850.68,856.44,133.949997,14.76,1.0003,339,24308,1.99912,4.21,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:48,1510512840,2017-11-12T18:54:05,2.005,69.6,24.52,20.64,27.13,850.68,856.39,134.649994,15.26,1.0002,339,24309,2.00488,4.21,52712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:18,1510512870,2017-11-12T18:54:35,2.001,70.6,24.53,20.63,27.15,850.71,856.41,134.633331,14.54,1.0003,339,24308,2.002,4.21,52718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:48,1510512900,2017-11-12T18:55:05,2.001,71.6,24.55,20.66,27.16,850.68,856.44,134.483337,15.15,1.0001,339,24310,2.00136,4.21,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:18,1510512930,2017-11-12T18:55:35,2.004,72.6,24.57,20.67,27.21,850.72,856.39,134.050003,14.18,1.0001,339,24308,2.00392,4.21,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:48,1510512960,2017-11-12T18:56:05,2.006,73.6,24.59,20.67,27.21,850.66,856.46,134.899994,14.86,1.0001,339,24312,2.00648,4.21,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:18,1510512990,2017-11-12T18:56:35,1.998,74.6,24.62,20.69,27.24,850.6,856.4,135.266663,14.27,1,339,24311,1.99816,4.21,52742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:48,1510513020,2017-11-12T18:57:05,2,75.6,24.64,20.7,27.29,850.57,856.43,135.03334,14.18,0.9999,339,24311,1.99944,4.21,52748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:18,1510513050,2017-11-12T18:57:35,2.006,76.6,24.67,20.69,27.27,850.59,856.46,134.266663,14.02,0.9999,339,24309,2.00616,4.21,52754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:48,1510513080,2017-11-12T18:58:05,1.999,77.6,24.69,20.69,27.29,850.51,856.48,135.016663,13.92,0.9999,339,24310,1.99848,4.21,52760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:18,1510513110,2017-11-12T18:58:35,2.001,78.6,24.71,20.7,27.33,850.47,856.4,134.183334,13.92,0.9997,339,24310,2.00008,4.21,52765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:48,1510513140,2017-11-12T18:59:05,2.001,79.6,24.73,20.7,27.37,850.58,856.51,134.733337,14.12,0.9997,339,24311,2.00008,4.21,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:18,1510513170,2017-11-12T18:59:35,2.005,80.6,24.76,20.73,27.37,850.51,856.5,135.28334,14.46,0.9996,339,24315,2.00392,4.21,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:48,1510513200,2017-11-12T19:00:05,2.01,81.6,24.78,20.85,27.39,850.48,856.34,134.933334,13.97,0.9994,339,24317,2.0084,4.21,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:18,1510513230,2017-11-12T19:00:35,2.01,82.6,24.81,21,27.42,850.5,856.13,135.25,13.98,0.999,339,24322,2.00808,4.21,52789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:48,1510513260,2017-11-12T19:01:05,2.009,83.6,24.83,21.15,27.47,850.39,855.89,134.866669,13.84,0.9987,339,24331,2.0068,4.21,52795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:18,1510513290,2017-11-12T19:01:35,2.008,84.6,24.87,21.27,27.47,850.35,855.81,135.816666,13.71,0.9985,339,24333,2.00456,4.21,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:48,1510513320,2017-11-12T19:02:05,2.007,85.6,24.89,21.37,27.53,850.43,855.69,136.050003,14.09,0.9982,339,24338,2.00392,4.21,52807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:18,1510513350,2017-11-12T19:02:35,2.005,86.6,24.91,21.44,27.58,850.42,855.56,136,14.21,0.998,339,24340,2.00136,4.21,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:48,1510513380,2017-11-12T19:03:05,2.014,87.6,24.93,21.49,27.56,850.45,855.56,135.699997,14.08,0.9979,340,24338,2.00968,4.21,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:18,1510513410,2017-11-12T19:03:35,2.003,88.6,24.93,21.52,27.53,850.47,855.42,135.366669,13.77,0.9978,340,24310,1.99848,4.21,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:48,1510513440,2017-11-12T19:04:05,2.008,89.6,24.94,21.55,27.58,850.42,855.42,134.899994,14.26,0.9977,340,24312,2.00296,4.21,52830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:18,1510513470,2017-11-12T19:04:35,2.006,90.6,24.95,21.6,27.56,850.39,855.37,137.25,13.99,0.9977,340,24313,2.00136,4.21,52836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:48,1510513500,2017-11-12T19:05:05,2.011,91.7,24.96,21.64,27.58,850.39,855.29,136.066666,13.97,0.9975,340,24317,2.00616,4.21,52841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:18,1510513530,2017-11-12T19:05:35,2.009,92.7,24.97,21.67,27.58,850.36,855.26,136.133331,14.11,0.9974,340,24316,2.00424,4.21,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:48,1510513560,2017-11-12T19:06:05,2.008,93.7,24.98,21.71,27.59,850.41,855.24,134.833328,14.56,0.9973,340,24315,2.00232,4.21,52853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:18,1510513590,2017-11-12T19:06:35,2.005,94.7,24.98,21.73,27.63,850.41,855.16,135.766663,13.87,0.9973,340,24318,1.99976,4.21,52858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:48,1510513620,2017-11-12T19:07:05,2.007,95.7,24.98,21.73,27.59,850.33,855.21,133.666672,14.66,0.9973,340,24320,2.002,4.21,52864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:18,1510513650,2017-11-12T19:07:35,2.004,96.7,24.97,21.73,27.61,850.41,855.18,136.483337,14.29,0.9973,340,24319,1.99816,4.21,52869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:48,1510513680,2017-11-12T19:08:05,2.003,97.7,24.95,21.72,27.55,850.41,855.18,136.833328,13.96,0.9974,340,24317,1.99752,4.21,52875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:18,1510513710,2017-11-12T19:08:35,2.009,98.7,24.93,21.71,27.53,850.42,855.13,134.583328,14.28,0.9974,340,24317,2.00424,4.21,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:48,1510513740,2017-11-12T19:09:05,2.008,99.7,24.9,21.7,27.55,850.37,855.08,136.316666,14.4,0.9974,340,24318,2.00296,4.21,52886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:18,1510513770,2017-11-12T19:09:35,2.007,100.7,24.9,21.71,27.51,850.35,855.16,136.066666,13.98,0.9976,340,24316,2.002,4.21,52891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:48,1510513800,2017-11-12T19:10:05,2.005,101.7,24.87,21.7,27.48,850.3,855.01,134.133331,14.03,0.9975,340,24318,1.99976,4.21,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:18,1510513830,2017-11-12T19:10:35,2.004,102.7,24.85,21.67,27.45,850.33,855.01,135,14.4,0.9975,340,24317,1.99912,4.21,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:48,1510513860,2017-11-12T19:11:05,2.006,103.7,24.83,21.66,27.45,850.31,855.09,135.300003,14.47,0.9977,340,24316,2.00104,4.21,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:18,1510513890,2017-11-12T19:11:35,2.009,104.7,24.82,21.65,27.47,850.31,855.04,135.600006,14.39,0.9977,340,24315,2.00424,4.21,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:48,1510513920,2017-11-12T19:12:05,2.004,105.7,24.8,21.63,27.43,850.29,855.09,134.100006,14.31,0.9978,340,24318,1.99976,4.21,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:18,1510513950,2017-11-12T19:12:35,2.003,106.7,24.8,21.67,27.39,850.37,855.01,135.300003,14.38,0.9977,340,24315,1.99816,4.21,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:48,1510513980,2017-11-12T19:13:05,2.007,107.7,24.81,21.67,27.4,850.29,855.07,135.266663,14.29,0.9977,340,24316,2.00264,4.21,52929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:18,1510514010,2017-11-12T19:13:35,2.007,108.7,24.83,21.7,27.43,850.37,854.99,135.28334,13.95,0.9976,340,24315,2.00232,4.21,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:48,1510514040,2017-11-12T19:14:05,2.002,109.7,24.84,21.7,27.4,850.28,855.01,135.516663,14.38,0.9976,340,24316,1.99752,4.21,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:18,1510514070,2017-11-12T19:14:35,2.004,110.7,24.87,21.73,27.5,850.35,854.98,136.5,14.17,0.9975,340,24317,1.99848,4.21,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:48,1510514100,2017-11-12T19:15:05,2.009,111.7,24.88,21.77,27.47,850.27,855,134.683334,14.15,0.9974,340,24319,2.00392,4.21,52950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:18,1510514130,2017-11-12T19:15:35,2.011,112.7,24.9,21.77,27.51,850.43,855,134.483337,14.42,0.9973,340,24318,2.0052,4.21,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:48,1510514160,2017-11-12T19:16:05,2.009,113.7,24.92,21.8,27.51,850.26,855.03,136.300003,13.84,0.9974,340,24317,2.00424,4.21,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:18,1510514190,2017-11-12T19:16:35,2.01,114.7,24.95,21.8,27.53,850.33,854.97,136.483337,13.94,0.9972,340,24318,2.00424,4.21,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:48,1510514220,2017-11-12T19:17:05,2.01,115.7,24.96,21.83,27.55,850.33,854.95,136.683334,14.11,0.9971,340,24318,2.00456,4.21,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:18,1510514250,2017-11-12T19:17:35,2.005,116.8,24.97,21.83,27.59,850.25,854.84,136.46666,13.85,0.997,340,24321,1.9988,4.21,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:48,1510514280,2017-11-12T19:18:05,2.007,117.8,24.99,21.82,27.56,850.22,854.97,134.850006,13.7,0.9971,340,24319,2.00072,4.21,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:18,1510514310,2017-11-12T19:18:35,2.009,118.8,25,21.83,27.56,850.22,854.97,132.916672,13.93,0.997,340,24318,2.00264,4.21,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:48,1510514340,2017-11-12T19:19:05,2.015,119.8,24.99,21.8,27.61,850.3,854.92,133.166672,13.89,0.997,341,24320,2.00872,4.21,52990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:18,1510514370,2017-11-12T19:19:35,2.002,120.8,24.97,21.75,27.58,850.2,854.94,135.5,13.97,0.9971,341,24287,1.99624,4.21,52995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:48,1510514400,2017-11-12T19:20:05,2.005,121.8,24.96,21.74,27.53,850.12,854.97,135.46666,14.36,0.9971,341,24286,1.99912,4.21,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:18,1510514430,2017-11-12T19:20:35,2.006,122.8,24.94,21.73,27.58,850.15,854.95,134.816666,14.21,0.9972,341,24287,2.00008,4.21,53005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:48,1510514460,2017-11-12T19:21:05,2.008,123.8,24.91,21.74,27.5,850.18,854.87,135.050003,14.31,0.9972,341,24285,2.002,4.21,53010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:18,1510514490,2017-11-12T19:21:35,2.005,124.8,24.9,21.73,27.48,850.16,854.92,135.100006,14.04,0.9973,341,24287,2.00008,4.21,53014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:48,1510514520,2017-11-12T19:22:05,1.995,125.8,24.88,21.72,27.45,850.11,854.87,137.399994,13.93,0.9973,341,24287,1.98987,4.21,53019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:18,1510514550,2017-11-12T19:22:35,1.999,126.8,24.85,21.69,27.45,850.07,854.75,135.03334,14,0.9973,341,24283,1.99401,4.21,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:48,1510514580,2017-11-12T19:23:05,2.005,127.8,24.82,21.68,27.45,850.15,854.77,135.166672,14.01,0.9974,341,24284,1.99976,4.21,53029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:18,1510514610,2017-11-12T19:23:35,2.001,128.8,24.79,21.67,27.39,850.05,854.72,135.066666,14.01,0.9974,341,24283,1.99624,4.21,53034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:48,1510514640,2017-11-12T19:24:05,1.999,129.8,24.75,21.62,27.35,850.06,854.72,134.566666,14.09,0.9976,341,24280,1.99401,4.21,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:18,1510514670,2017-11-12T19:24:35,1.999,130.8,24.73,21.62,27.35,850.09,854.68,133.583328,13.99,0.9976,341,24282,1.99401,4.21,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:48,1510514700,2017-11-12T19:25:05,2.003,131.8,24.71,21.6,27.32,850.07,854.65,134.166672,14.36,0.9976,341,24282,1.99784,4.21,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:18,1510514730,2017-11-12T19:25:35,2.001,132.8,24.71,21.6,27.29,850.07,854.62,135.550003,14.5,0.9975,341,24282,1.99656,4.21,53052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:48,1510514760,2017-11-12T19:26:05,1.999,133.8,24.7,21.61,27.25,850.07,854.68,133.416672,14.18,0.9977,341,24282,1.99465,4.21,53057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:18,1510514790,2017-11-12T19:26:35,2.006,134.8,24.7,21.59,27.31,850.07,854.65,134.516663,14.53,0.9976,341,24280,2.00168,4.21,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:48,1510514820,2017-11-12T19:27:05,1.999,135.8,24.7,21.59,27.27,850.07,854.68,134.050003,15.24,0.9975,341,24280,1.99401,4.21,53066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:18,1510514850,2017-11-12T19:27:35,2.003,136.8,24.71,21.59,27.25,850.07,854.65,134.433334,14.72,0.9975,341,24281,1.99784,4.21,53071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:48,1510514880,2017-11-12T19:28:05,2,137.8,24.72,21.6,27.31,850.06,854.62,135.149994,14.34,0.9975,341,24281,1.99497,4.21,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:18,1510514910,2017-11-12T19:28:35,2.002,138.8,24.74,21.63,27.29,850.06,854.7,135.616669,14.37,0.9975,341,24281,1.99688,4.21,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:48,1510514940,2017-11-12T19:29:05,2.002,139.8,24.73,21.6,27.29,850.04,854.73,135.399994,14.5,0.9976,341,24284,1.9972,4.21,53085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:18,1510514970,2017-11-12T19:29:35,1.999,140.8,24.73,21.6,27.29,850.12,854.73,135.25,14.74,0.9976,341,24282,1.99433,4.21,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:48,1510515000,2017-11-12T19:30:05,2.002,141.8,24.73,21.6,27.25,850.06,854.7,134.350006,14.7,0.9975,341,24280,1.99688,4.21,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:18,1510515030,2017-11-12T19:30:35,1.998,142.8,24.72,21.6,27.29,850.04,854.67,134.483337,14.63,0.9975,341,24281,1.99305,4.21,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:48,1510515060,2017-11-12T19:31:05,2.006,143.8,24.74,21.6,27.29,850.22,854.67,134.28334,15.21,0.9974,341,24280,2.00072,4.21,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:18,1510515090,2017-11-12T19:31:35,1.999,144.8,24.75,21.6,27.31,850.09,854.75,133.399994,14.73,0.9975,341,24280,1.99401,4.21,53107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:48,1510515120,2017-11-12T19:32:05,1.996,145.8,24.75,21.6,27.33,850.11,854.75,135.5,14.67,0.9975,341,24281,1.99114,4.21,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:18,1510515150,2017-11-12T19:32:35,2.003,146.8,24.74,21.6,27.31,850.06,854.72,135.266663,14.63,0.9975,341,24279,1.99784,4.21,53116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:48,1510515180,2017-11-12T19:33:05,2.003,147.8,24.73,21.6,27.27,850.04,854.73,134.899994,14.65,0.9976,341,24279,1.99816,4.21,53120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:18,1510515210,2017-11-12T19:33:35,2.005,148.8,24.73,21.59,27.27,850.06,854.78,134.166672,14.89,0.9976,341,24283,1.99976,4.21,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:48,1510515240,2017-11-12T19:34:05,1.998,149.8,24.74,21.6,27.29,850.06,854.72,134.166672,15.24,0.9975,341,24283,1.99337,4.21,53129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:18,1510515270,2017-11-12T19:34:35,2.002,150.8,24.76,21.61,27.31,850.06,854.75,133.066666,15.21,0.9974,341,24283,1.9972,4.21,53133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:48,1510515300,2017-11-12T19:35:05,1.999,151.8,24.77,21.58,27.29,850.03,854.72,134.383331,14.98,0.9974,341,24279,1.99369,4.21,53137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:18,1510515330,2017-11-12T19:35:35,2,152.8,24.78,21.57,27.32,849.94,854.75,133.883331,14.95,0.9974,341,24280,1.99497,4.21,53141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:48,1510515360,2017-11-12T19:36:05,2,153.8,24.82,21.59,27.35,850.02,854.85,133.683334,14.62,0.9974,341,24280,1.99465,4.21,53145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:18,1510515390,2017-11-12T19:36:35,2.004,154.8,24.85,21.65,27.39,849.9,854.75,135.25,14.22,0.9972,341,24283,1.9988,4.21,53150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:48,1510515420,2017-11-12T19:37:05,1.999,155.8,24.88,21.66,27.39,850.03,854.79,135.25,14.41,0.9972,341,24283,1.99369,4.21,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:18,1510515450,2017-11-12T19:37:35,2.003,156.8,24.88,21.69,27.42,850.05,854.68,134.100006,14.56,0.997,341,24283,1.99688,4.21,53158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:48,1510515480,2017-11-12T19:38:05,2.005,157.8,24.89,21.7,27.45,849.97,854.68,135.183334,14.18,0.997,341,24282,1.99912,4.21,53162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:18,1510515510,2017-11-12T19:38:35,2.003,158.8,24.88,21.7,27.47,849.97,854.66,134.399994,14.13,0.997,341,24285,1.9972,4.21,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:48,1510515540,2017-11-12T19:39:05,1.998,159.8,24.86,21.69,27.42,849.95,854.64,135.46666,14.21,0.9971,341,24282,1.99241,4.21,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:18,1510515570,2017-11-12T19:39:35,2.006,160.8,24.85,21.68,27.39,849.88,854.59,134.333328,14.93,0.997,341,24280,2.0004,4.21,53175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:48,1510515600,2017-11-12T19:40:05,1.998,161.8,24.84,21.67,27.39,849.9,854.56,134.916672,14.57,0.997,341,24281,1.99241,4.21,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:18,1510515630,2017-11-12T19:40:35,2.003,162.8,24.84,21.66,27.39,849.9,854.61,133.5,14.54,0.9971,341,24283,1.9972,4.21,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:48,1510515660,2017-11-12T19:41:05,1.998,163.8,24.85,21.69,27.4,849.85,854.53,135.449997,14.63,0.9969,341,24281,1.99178,4.21,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:18,1510515690,2017-11-12T19:41:35,2.002,164.8,24.85,21.68,27.35,849.85,854.59,133.666672,14.43,0.997,341,24284,1.9956,4.21,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:48,1510515720,2017-11-12T19:42:05,2.005,165.8,24.86,21.67,27.39,849.84,854.56,134.583328,14.41,0.997,341,24280,1.9988,4.21,53195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:18,1510515750,2017-11-12T19:42:35,2.005,166.8,24.87,21.65,27.39,849.9,854.66,134.733337,14.3,0.9971,341,24273,1.99912,4.14,53192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:48,1510515780,2017-11-12T19:43:05,2.002,167.8,24.87,21.45,27.42,849.84,854.96,133.800003,14.34,0.9974,341,24264,1.9972,4.14,53187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:18,1510515810,2017-11-12T19:43:35,2.004,168.8,24.88,21.28,27.39,849.86,855.22,134.46666,14.18,0.9977,341,24259,1.99912,4.14,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:48,1510515840,2017-11-12T19:44:05,2.002,169.8,24.86,21.12,27.35,849.9,855.41,134.600006,14.37,0.998,341,24256,1.99752,4.13,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:18,1510515870,2017-11-12T19:44:35,1.995,170.8,24.85,20.96,27.37,849.88,855.57,133.46666,14.73,0.9981,341,24251,1.99146,4.13,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:48,1510515900,2017-11-12T19:45:05,2,171.8,24.83,20.84,27.33,849.83,855.78,135.583328,14.43,0.9985,341,24245,1.9972,4.13,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:18,1510515930,2017-11-12T19:45:35,1.995,172.8,24.8,20.75,27.32,849.8,855.81,132.75,14.46,0.9986,341,24242,1.99273,4.13,53162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:48,1510515960,2017-11-12T19:46:05,1.991,173.8,24.79,20.68,27.29,849.78,855.89,134.633331,14.17,0.9988,341,24243,1.98891,4.13,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:18,1510515990,2017-11-12T19:46:35,1.999,174.8,24.78,20.63,27.27,849.78,855.84,133.800003,14.4,0.9987,341,24240,1.99656,4.13,53153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:48,1510516020,2017-11-12T19:47:05,1.996,175.8,24.78,20.6,27.31,849.73,855.91,135.583328,14.04,0.9989,341,24237,1.99337,4.13,53148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:18,1510516050,2017-11-12T19:47:35,1.991,176.8,24.78,20.59,27.25,849.73,856.02,134.383331,14.52,0.9989,341,24238,1.98923,4.13,53143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:48,1510516080,2017-11-12T19:48:05,1.991,177.8,24.79,20.56,27.25,849.73,855.97,134.350006,14.69,0.9988,341,24237,1.98891,4.13,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:18,1510516110,2017-11-12T19:48:35,1.999,178.8,24.81,20.56,27.27,849.72,856.02,133.199997,14.54,0.9988,341,24238,1.99688,4.13,53133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:48,1510516140,2017-11-12T19:49:05,1.991,179.8,24.82,20.57,27.32,849.69,856.1,134.366669,14.61,0.9989,341,24240,1.98923,4.13,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:18,1510516170,2017-11-12T19:49:35,1.994,180.8,24.85,20.58,27.31,849.63,856.02,135.633331,14.3,0.9987,341,24237,1.99178,4.13,53123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:48,1510516200,2017-11-12T19:50:05,1.994,181.8,24.86,20.58,27.33,849.73,856.07,133.25,14.4,0.9987,341,24238,1.99114,4.13,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:18,1510516230,2017-11-12T19:50:35,1.996,182.8,24.89,20.58,27.35,849.7,856.17,134.016663,14.27,0.9988,341,24237,1.99401,4.13,53113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:48,1510516260,2017-11-12T19:51:05,1.994,183.8,24.92,20.58,27.37,849.7,856.19,133.78334,14.17,0.9987,341,24237,1.99178,4.13,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:18,1510516290,2017-11-12T19:51:35,2.001,184.8,24.95,20.6,27.4,849.58,856.17,133.433334,14.39,0.9985,341,24239,1.99784,4.13,53103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:48,1510516320,2017-11-12T19:52:05,1.994,185.8,24.98,20.62,27.47,849.74,856.22,134,14.53,0.9985,341,24238,1.99114,4.13,53098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:18,1510516350,2017-11-12T19:52:35,1.995,186.8,25.01,20.63,27.48,849.72,856.16,134.016663,15.09,0.9982,341,24241,1.99178,4.13,53093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:48,1510516380,2017-11-12T19:53:05,1.995,187.8,25.05,20.65,27.56,849.72,856.29,134.550003,14.46,0.9983,341,24243,1.99146,4.13,53088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:18,1510516410,2017-11-12T19:53:35,2.001,188.8,25.09,20.68,27.58,849.71,856.23,135.550003,15.15,0.998,341,24240,1.99656,4.13,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:48,1510516440,2017-11-12T19:54:05,2,189.8,25.13,20.71,27.59,849.7,856.26,133.883331,14.62,0.998,341,24244,1.9956,4.13,53078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:18,1510516470,2017-11-12T19:54:35,1.996,190.8,25.18,20.73,27.65,849.74,856.36,134.666672,14.25,0.998,341,24241,1.99241,4.13,53073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:48,1510516500,2017-11-12T19:55:05,2.002,191.8,25.22,20.75,27.73,849.62,856.3,134.616669,15.04,0.9977,341,24244,1.9972,4.13,53068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:18,1510516530,2017-11-12T19:55:35,2,192.8,25.29,20.8,27.81,849.58,856.35,134.350006,14.15,0.9976,341,24242,1.99497,4.13,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:48,1510516560,2017-11-12T19:56:05,2.001,193.8,25.35,20.84,27.85,849.67,856.37,135.600006,14.08,0.9974,341,24246,1.99624,4.13,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:18,1510516590,2017-11-12T19:56:35,2.001,194.8,25.42,20.88,27.87,849.63,856.36,136.53334,13.79,0.9972,341,24246,1.99497,4.13,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:48,1510516620,2017-11-12T19:57:05,1.996,195.8,25.48,20.91,27.95,849.58,856.41,136.566666,13.92,0.997,341,24247,1.9905,4.13,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:18,1510516650,2017-11-12T19:57:35,2.009,196.8,25.53,20.95,28.03,849.57,856.43,134.75,13.86,0.9969,341,24248,2.00232,4.13,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:48,1510516680,2017-11-12T19:58:05,2.003,197.8,25.58,20.97,28.09,849.69,856.43,135.350006,13.75,0.9967,341,24250,1.99656,4.13,53038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:18,1510516710,2017-11-12T19:58:35,2,198.8,25.62,21.02,28.14,849.58,856.4,136.583328,13.64,0.9966,341,24251,1.99273,4.13,53033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:48,1510516740,2017-11-12T19:59:05,2.009,199.8,25.69,21.03,28.16,849.59,856.58,136.649994,13.69,0.9966,341,24252,2.00168,4.13,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:18,1510516770,2017-11-12T19:59:35,2.008,200.8,25.72,21.04,28.22,849.55,856.47,134.883331,13.54,0.9963,341,24250,2.0004,4.13,53023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:48,1510516800,2017-11-12T20:00:05,2.004,201.8,25.75,21.08,28.27,849.52,856.47,136.816666,13.54,0.9962,341,24250,1.99624,4.13,53018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:18,1510516830,2017-11-12T20:00:35,2.004,202.8,25.79,21.08,28.32,849.59,856.49,136.75,13.86,0.9961,341,24251,1.99656,4.13,53013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:48,1510516860,2017-11-12T20:01:05,2,203.8,25.8,21.08,28.31,849.48,856.57,136.666672,13.15,0.9962,341,24251,1.9921,4.13,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:18,1510516890,2017-11-12T20:01:35,2.002,204.8,25.8,21.07,28.33,849.43,856.62,134.699997,13.08,0.9963,341,24253,1.99465,4.12,53003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:48,1510516920,2017-11-12T20:02:05,2.005,205.8,25.83,21.08,28.36,849.5,856.57,134.566666,13.23,0.9961,341,24253,1.99688,4.12,52998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:18,1510516950,2017-11-12T20:02:35,2.001,206.8,25.84,21.08,28.39,849.47,856.56,136.850006,13.38,0.9961,341,24253,1.99337,4.12,52993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:48,1510516980,2017-11-12T20:03:05,2.008,207.8,25.85,21.09,28.36,849.41,856.62,133.800003,13.72,0.996,341,24253,2.00008,4.12,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:18,1510517010,2017-11-12T20:03:35,2.014,208.8,25.87,21.07,28.45,849.43,856.59,135.183334,13.8,0.9959,342,24252,2.00552,4.12,52983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:48,1510517040,2017-11-12T20:04:05,2,209.8,25.89,21.09,28.45,849.45,856.62,135.816666,13.86,0.9959,342,24225,1.99178,4.12,52978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:18,1510517070,2017-11-12T20:04:35,2.004,210.8,25.91,21.1,28.48,849.45,856.61,135.666672,13.79,0.9958,342,24222,1.99528,4.12,52973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:48,1510517100,2017-11-12T20:05:05,2.001,211.8,25.92,21.12,28.45,849.37,856.56,135.433334,13.78,0.9957,342,24225,1.99241,4.12,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:18,1510517130,2017-11-12T20:05:35,2.003,212.8,25.96,21.17,28.5,849.31,856.58,135.03334,13.72,0.9956,342,24225,1.99401,4.12,52963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:48,1510517160,2017-11-12T20:06:05,2.004,213.8,25.99,21.2,28.53,849.35,856.63,137.383331,13.66,0.9956,342,24226,1.99528,4.12,52958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:18,1510517190,2017-11-12T20:06:35,2.002,214.8,26.02,21.23,28.55,849.34,856.55,135.383331,14.1,0.9953,342,24229,1.99305,4.12,52953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:48,1510517220,2017-11-12T20:07:05,2.011,215.9,26.07,21.28,28.58,849.41,856.6,135.816666,13.8,0.9952,342,24229,2.00104,4.12,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:18,1510517250,2017-11-12T20:07:35,2.004,216.9,26.1,21.3,28.64,849.38,856.49,135.449997,13.61,0.995,342,24231,1.99401,4.12,52942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:48,1510517280,2017-11-12T20:08:05,2.01,217.9,26.12,21.35,28.66,849.37,856.6,135.066666,13.28,0.9952,342,24233,2.00008,4.12,52937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:18,1510517310,2017-11-12T20:08:35,2.013,218.9,26.15,21.33,28.7,849.4,856.7,135,13.73,0.9951,343,24230,2.00328,4.12,52932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:48,1510517340,2017-11-12T20:09:05,2.006,219.9,26.17,21.36,28.69,849.33,856.64,134.5,13.97,0.9949,343,24200,1.9956,4.12,52927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:18,1510517370,2017-11-12T20:09:35,2.009,220.9,26.19,21.37,28.72,849.36,856.56,135.100006,14.11,0.9947,343,24200,1.9988,4.12,52922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:48,1510517400,2017-11-12T20:10:05,2.004,221.9,26.23,21.4,28.77,849.4,856.64,136.100006,13.61,0.9948,343,24202,1.99401,4.12,52917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:18,1510517430,2017-11-12T20:10:35,2.011,222.9,26.27,21.42,28.83,849.48,856.61,135.149994,13.47,0.9946,343,24204,1.99976,4.12,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:48,1510517460,2017-11-12T20:11:05,2.006,223.9,26.3,21.45,28.85,849.41,856.68,136.116669,13.47,0.9946,343,24204,1.99497,4.12,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:18,1510517490,2017-11-12T20:11:35,2.005,224.9,26.34,21.48,28.86,849.4,856.63,135.550003,13.31,0.9944,343,24205,1.99369,4.12,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:48,1510517520,2017-11-12T20:12:05,2.005,225.9,26.39,21.52,28.94,849.36,856.71,135.833328,13.53,0.9943,343,24206,1.99337,4.12,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:18,1510517550,2017-11-12T20:12:35,2.006,226.9,26.41,21.54,28.97,849.36,856.65,135.800003,13.89,0.9941,343,24207,1.99433,4.12,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:48,1510517580,2017-11-12T20:13:05,2.01,227.9,26.44,21.57,29.02,849.3,856.67,135.100006,14.11,0.994,343,24207,1.99784,4.12,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:18,1510517610,2017-11-12T20:13:35,2.005,228.9,26.46,21.58,29.05,849.29,856.64,134.933334,13.27,0.994,343,24210,1.99305,4.12,52882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:48,1510517640,2017-11-12T20:14:05,2.012,229.9,26.47,21.58,29.05,849.31,856.65,135.083328,13.63,0.994,343,24208,2.00008,4.12,52877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:18,1510517670,2017-11-12T20:14:35,2.011,230.9,26.5,21.58,29.06,849.34,856.67,135.116669,13.46,0.9939,343,24211,1.99912,4.12,52872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:48,1510517700,2017-11-12T20:15:05,2.012,231.9,26.5,21.59,29.08,849.28,856.67,134.78334,13.19,0.9939,343,24209,1.99944,4.12,52867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:18,1510517730,2017-11-12T20:15:35,2.007,232.9,26.51,21.59,29.09,849.31,856.75,133.699997,13.37,0.994,343,24211,1.99528,4.12,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:48,1510517760,2017-11-12T20:16:05,2.01,233.9,26.52,21.58,29.11,849.36,856.69,135.683334,13.09,0.9939,343,24208,1.99816,4.12,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:18,1510517790,2017-11-12T20:16:35,2.009,234.9,26.52,21.6,29.13,849.22,856.69,133.649994,13.62,0.9938,343,24209,1.99688,4.12,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:48,1510517820,2017-11-12T20:17:05,2.012,235.9,26.53,21.6,29.13,849.33,856.62,135.766663,14.8,0.9935,343,24209,1.99944,4.12,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:18,1510517850,2017-11-12T20:17:35,2.007,236.9,26.55,21.61,29.16,849.3,856.71,136.116669,13.34,0.9938,343,24207,1.99465,4.12,52842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:48,1510517880,2017-11-12T20:18:05,2.005,237.9,26.57,21.61,29.17,849.26,856.71,135.316666,13.23,0.9937,343,24208,1.9921,4.12,52837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:18,1510517910,2017-11-12T20:18:35,2.013,238.9,26.61,21.63,29.19,849.33,856.66,135.449997,13.56,0.9935,344,24209,1.99976,4.12,52832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:48,1510517940,2017-11-12T20:19:05,2.008,239.9,26.65,21.67,29.2,849.27,856.65,135.5,13.25,0.9934,344,24181,1.99433,4.12,52827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:18,1510517970,2017-11-12T20:19:35,2.002,240.9,26.67,21.68,29.24,849.29,856.7,135.53334,13.38,0.9934,344,24184,1.98891,4.12,52822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:48,1510518000,2017-11-12T20:20:05,2.008,241.9,26.7,21.71,29.32,849.34,856.7,135.166672,13.07,0.9933,344,24185,1.99465,4.12,52817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:18,1510518030,2017-11-12T20:20:35,2.001,242.9,26.72,21.73,29.33,849.23,856.65,135.916672,13.1,0.9932,344,24184,1.98764,4.12,52812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:48,1510518060,2017-11-12T20:21:05,1.998,243.9,26.74,21.73,29.33,849.27,856.7,136.399994,13.08,0.9932,344,24182,1.98414,4.12,52806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:18,1510518090,2017-11-12T20:21:35,2.009,244.9,26.74,21.71,29.33,849.25,856.7,133.366669,12.97,0.9932,344,24182,1.9956,4.12,52801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:48,1510518120,2017-11-12T20:22:05,2.01,245.9,26.73,21.68,29.32,849.26,856.67,133.449997,13.47,0.9931,344,24180,1.99592,4.12,52796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:18,1510518150,2017-11-12T20:22:35,2.002,246.9,26.71,21.67,29.38,849.12,856.7,134.566666,13.11,0.9933,344,24182,1.98891,4.12,52791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:48,1510518180,2017-11-12T20:23:05,2.006,247.9,26.7,21.66,29.3,849.23,856.73,135.75,12.97,0.9934,344,24181,1.99241,4.12,52786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:18,1510518210,2017-11-12T20:23:35,2.003,248.9,26.69,21.66,29.32,849.21,856.62,135.916672,12.78,0.9933,344,24183,1.98955,4.12,52781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:48,1510518240,2017-11-12T20:24:05,2.001,250,26.68,21.64,29.3,849.32,856.81,136.433334,12.79,0.9935,344,24179,1.98764,4.12,52776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:18,1510518270,2017-11-12T20:24:35,2.002,251,26.67,21.63,29.25,849.29,856.7,134.03334,12.92,0.9934,344,24181,1.98891,4.12,52771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:48,1510518300,2017-11-12T20:25:05,2.01,252,26.65,21.62,29.24,849.22,856.63,135.116669,13.31,0.9934,344,24180,1.99688,4.12,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:18,1510518330,2017-11-12T20:25:35,2.005,253,26.65,21.63,29.27,849.27,856.68,135.266663,13.05,0.9935,344,24179,1.99178,4.12,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:48,1510518360,2017-11-12T20:26:05,2.006,254,26.65,21.65,29.25,849.24,856.65,134.25,13.24,0.9934,344,24180,1.99305,4.11,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:18,1510518390,2017-11-12T20:26:35,2.01,255,26.67,21.67,29.28,849.21,856.7,135.300003,13.35,0.9934,344,24179,1.99624,4.11,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:48,1510518420,2017-11-12T20:27:05,2.005,256,26.7,21.69,29.3,849.23,856.6,136.699997,13.01,0.9932,344,24180,1.99146,4.11,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:18,1510518450,2017-11-12T20:27:35,2.004,257,26.72,21.72,29.27,849.2,856.62,133.233337,12.7,0.9932,344,24184,1.9905,4.11,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:48,1510518480,2017-11-12T20:28:05,2.003,258,26.74,21.75,29.32,849.19,856.57,135.866669,12.79,0.9931,344,24185,1.98891,4.11,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:18,1510518510,2017-11-12T20:28:35,2.008,259,26.76,21.78,29.33,849.3,856.54,134.21666,12.79,0.993,344,24183,1.99369,4.11,52731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:48,1510518540,2017-11-12T20:29:05,2.006,260,26.77,21.78,29.36,849.21,856.62,132.116669,12.91,0.993,344,24185,1.99178,4.11,52726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:18,1510518570,2017-11-12T20:29:35,2.007,261,26.77,21.78,29.38,849.16,856.59,135.300003,12.35,0.9931,344,24184,1.99305,4.11,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:48,1510518600,2017-11-12T20:30:05,2.006,262,26.78,21.77,29.42,849.18,856.59,134.066666,12.56,0.993,344,24185,1.99178,4.11,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:18,1510518630,2017-11-12T20:30:35,2.008,263,26.78,21.76,29.35,849.13,856.62,135.03334,12.85,0.993,344,24185,1.99369,4.11,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:48,1510518660,2017-11-12T20:31:05,2.007,264,26.79,21.77,29.38,849.21,856.67,135.383331,13.2,0.9929,344,24184,1.99305,4.11,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:18,1510518690,2017-11-12T20:31:35,2.006,265,26.79,21.77,29.38,849.21,856.62,134.21666,12.64,0.993,344,24186,1.99146,4.11,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:48,1510518720,2017-11-12T20:32:05,1.999,266,26.81,21.78,29.42,849.23,856.72,136.46666,13.03,0.993,344,24185,1.98445,4.11,52695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:18,1510518750,2017-11-12T20:32:35,2.01,267,26.78,21.78,29.4,849.21,856.57,134.683334,12.5,0.993,344,24185,1.99592,4.11,52690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:48,1510518780,2017-11-12T20:33:05,2.011,268,26.79,21.77,29.38,849.23,856.64,135.433334,12.71,0.993,344,24185,1.99656,4.11,52685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:18,1510518810,2017-11-12T20:33:35,2.012,269,26.77,21.74,29.38,849.19,856.7,133.916672,12.51,0.9932,344,24184,1.99784,4.11,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:48,1510518840,2017-11-12T20:34:05,2.004,270,26.75,21.7,29.33,849.19,856.59,134.116669,12.56,0.9931,344,24182,1.9905,4.11,52675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:18,1510518870,2017-11-12T20:34:35,2.003,271,26.74,21.7,29.33,849.17,856.62,134.183334,12.46,0.9932,344,24183,1.98955,4.11,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:48,1510518900,2017-11-12T20:35:05,2.009,272,26.73,21.69,29.32,849.12,856.7,134.899994,12.39,0.9933,344,24184,1.9956,4.11,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:18,1510518930,2017-11-12T20:35:35,2.004,273,26.75,21.73,29.33,849.14,856.62,134.916672,12.47,0.9931,344,24186,1.99018,4.11,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:48,1510518960,2017-11-12T20:36:05,2.006,274,26.78,21.74,29.33,849.16,856.59,135.5,12.39,0.993,344,24184,1.99178,4.11,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:18,1510518990,2017-11-12T20:36:35,2.013,275,26.83,21.79,29.42,849.2,856.64,135.5,12.6,0.9929,344,24184,1.99816,4.11,52650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:48,1510519020,2017-11-12T20:37:05,2.012,276,26.88,21.83,29.43,849.19,856.63,134.083328,12.66,0.9927,344,24185,1.99688,4.11,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:18,1510519050,2017-11-12T20:37:35,2.006,277,26.94,21.88,29.5,849.15,856.73,134.550003,12.31,0.9926,344,24189,1.99146,4.11,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:48,1510519080,2017-11-12T20:38:05,2.008,278,27.02,21.95,29.56,849.13,856.73,135.333328,13.64,0.9922,344,24189,1.9921,4.11,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:18,1510519110,2017-11-12T20:38:35,2.011,279,27.1,22.03,29.63,849.19,856.72,137.866669,12.98,0.992,344,24192,1.99528,4.11,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:48,1510519140,2017-11-12T20:39:05,2.012,280.1,27.18,22.09,29.72,849.14,856.72,134.583328,13.46,0.9916,344,24193,1.9956,4.11,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:18,1510519170,2017-11-12T20:39:35,2.013,281.1,27.28,22.13,29.8,849.2,856.84,135.916672,13.05,0.9915,345,24195,1.99624,4.11,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:48,1510519200,2017-11-12T20:40:05,2.012,282.1,27.36,22.2,29.88,849.15,856.81,136.166672,12.28,0.9913,345,24170,1.99497,4.11,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:18,1510519230,2017-11-12T20:40:35,2.016,283.1,27.43,22.25,29.94,849.08,856.8,135.316666,13.92,0.9908,346,24170,1.99784,4.11,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:48,1510519260,2017-11-12T20:41:05,2.009,284.1,27.52,22.31,30.01,849.11,856.79,135.916672,12.1,0.9908,346,24146,1.99082,4.11,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:18,1510519290,2017-11-12T20:41:35,2.01,285.1,27.6,22.37,30.12,849.09,856.92,136.016663,11.82,0.9907,346,24147,1.99114,4.11,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:48,1510519320,2017-11-12T20:42:05,2.012,286.1,27.67,22.4,30.18,849.08,856.97,137.316666,12.5,0.9904,346,24147,1.99241,4.11,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:18,1510519350,2017-11-12T20:42:35,2.014,287.1,27.75,22.43,30.25,849.03,857.01,135.133331,12.21,0.9902,347,24149,1.99401,4.11,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:48,1510519380,2017-11-12T20:43:05,2.004,288.1,27.81,22.49,30.38,849.07,857.04,133.933334,12.33,0.99,347,24125,1.98445,4.19,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:18,1510519410,2017-11-12T20:43:35,2.008,289.1,27.9,22.58,30.46,849.07,856.92,134.800003,12.48,0.9896,347,24132,1.98668,4.19,52597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:48,1510519440,2017-11-12T20:44:05,2.011,290.1,27.99,22.72,30.54,849.1,856.86,135.483337,11.99,0.9893,347,24133,1.98987,4.19,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:18,1510519470,2017-11-12T20:44:35,2.016,291.1,28.06,22.83,30.6,849.06,856.8,135.866669,12.02,0.9889,348,24136,1.99401,4.18,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:48,1510519500,2017-11-12T20:45:05,2.005,292.1,28.15,22.93,30.68,848.96,856.77,135.983337,12.14,0.9886,348,24111,1.98255,4.19,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:18,1510519530,2017-11-12T20:45:35,2.017,293.1,28.26,23.05,30.78,849.09,856.81,136.333328,12.87,0.9881,349,24114,1.99337,4.19,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:48,1510519560,2017-11-12T20:46:05,2.007,294.1,28.34,23.15,30.88,849.1,856.7,135.266663,12.28,0.9878,349,24090,1.98287,4.19,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:18,1510519590,2017-11-12T20:46:35,2.017,295.1,28.43,23.25,30.99,849.08,856.69,135.733337,11.94,0.9876,350,24093,1.99146,4.19,52621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:48,1510519620,2017-11-12T20:47:05,2.016,296.1,28.52,23.35,31.06,849.08,856.76,135.566666,11.92,0.9874,351,24067,1.99018,4.19,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:18,1510519650,2017-11-12T20:47:35,2.003,297.1,28.61,23.44,31.15,849.14,856.75,135.166672,11.69,0.9871,351,24039,1.97747,4.19,52629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:48,1510519680,2017-11-12T20:48:05,2.011,298.1,28.7,23.52,31.22,849.09,856.72,133.933334,11.46,0.9868,351,24043,1.98477,4.19,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:18,1510519710,2017-11-12T20:48:35,2.004,299.1,28.77,23.62,31.28,849.08,856.79,137.600006,11.22,0.9867,351,24045,1.97715,4.19,52637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:48,1510519740,2017-11-12T20:49:05,2.006,300.2,28.84,23.67,31.4,849.17,856.84,134.350006,11.23,0.9865,351,24047,1.97873,4.19,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:18,1510519770,2017-11-12T20:49:35,2.009,301.2,28.9,23.74,31.42,849.16,856.78,135.233337,11.08,0.9862,351,24050,1.98096,4.19,52645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:48,1510519800,2017-11-12T20:50:05,2.014,302.2,28.97,23.81,31.5,849.11,856.7,136.21666,11.08,0.9859,352,24053,1.98573,4.19,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:18,1510519830,2017-11-12T20:50:35,2.012,303.2,29.01,23.87,31.54,849.04,856.69,135.483337,10.92,0.9858,352,24024,1.9835,4.18,52652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:48,1510519860,2017-11-12T20:51:05,2.013,304.2,29.08,23.91,31.58,849.14,856.69,135.449997,11.35,0.9855,353,24026,1.98414,4.19,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:18,1510519890,2017-11-12T20:51:35,2.005,305.2,29.13,23.98,31.65,849.04,856.71,135.03334,11.71,0.9853,353,23997,1.97556,4.19,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:48,1510519920,2017-11-12T20:52:05,2.01,306.2,29.18,24.02,31.7,849.06,856.62,135.566666,11.03,0.9851,353,23996,1.98032,4.18,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:18,1510519950,2017-11-12T20:52:35,2.013,307.2,29.21,24.07,31.73,848.99,856.68,135.133331,10.87,0.9851,354,24001,1.98287,4.19,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:48,1510519980,2017-11-12T20:53:05,2.003,308.2,29.25,24.09,31.78,849.04,856.67,134.633331,10.95,0.985,354,23974,1.97334,4.18,52670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:18,1510520010,2017-11-12T20:53:35,2.009,309.2,29.28,24.13,31.78,849.03,856.67,134.800003,10.62,0.9849,354,23974,1.97873,4.19,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:48,1510520040,2017-11-12T20:54:05,2.003,310.2,29.29,24.15,31.78,848.98,856.61,134.100006,10.54,0.9848,354,23974,1.9724,4.19,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:18,1510520070,2017-11-12T20:54:35,2.003,311.2,29.3,24.18,31.83,849.05,856.56,133.666672,10.9,0.9847,354,23977,1.97208,4.19,52680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:48,1510520100,2017-11-12T20:55:05,2.003,312.2,29.33,24.21,31.84,849,856.61,134.366669,11.11,0.9846,354,23976,1.9724,4.18,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:18,1510520130,2017-11-12T20:55:35,2.006,313.2,29.33,24.22,31.84,848.97,856.58,132.78334,11.46,0.9845,354,23976,1.97525,4.19,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:48,1510520160,2017-11-12T20:56:05,2.004,314.2,29.34,24.26,31.86,849.07,856.53,133.933334,10.94,0.9845,354,23978,1.97303,4.18,52691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:18,1510520190,2017-11-12T20:56:35,2.013,315.2,29.36,24.3,31.86,849.04,856.5,134.933334,10.88,0.9844,354,23977,1.98128,4.19,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:48,1510520220,2017-11-12T20:57:05,2.013,316.2,29.36,24.33,31.9,849.09,856.53,135.149994,10.77,0.9845,355,23981,1.98191,4.19,52696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:18,1510520250,2017-11-12T20:57:35,2.007,317.2,29.36,24.34,31.9,849.07,856.48,133.733337,10.59,0.9844,355,23949,1.9762,4.18,52700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:48,1510520280,2017-11-12T20:58:05,2.005,318.2,29.38,24.34,31.86,849.03,856.5,132.683334,10.93,0.9843,355,23951,1.97366,4.19,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:18,1510520310,2017-11-12T20:58:35,2.001,319.2,29.39,24.38,31.88,848.95,856.53,135.483337,10.83,0.9843,355,23953,1.96986,4.18,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:48,1510520340,2017-11-12T20:59:05,2.007,320.2,29.4,24.4,31.88,849.03,856.4,134.53334,10.79,0.9842,355,23954,1.97525,4.18,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:18,1510520370,2017-11-12T20:59:35,1.998,321.2,29.37,24.38,31.88,848.98,856.42,135.050003,10.84,0.9843,355,23947,1.9667,4.12,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:48,1510520400,2017-11-12T21:00:05,2.006,322.2,29.36,24.31,31.88,849.04,856.5,134.96666,10.69,0.9844,355,23944,1.9743,4.11,52704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:18,1510520430,2017-11-12T21:00:35,1.999,323.2,29.33,24.24,31.84,849.02,856.56,133.183334,11.23,0.9845,355,23943,1.96765,4.11,52699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:48,1510520460,2017-11-12T21:01:05,2.003,324.2,29.29,24.15,31.81,849.03,856.64,134.266663,10.96,0.9848,355,23938,1.97271,4.11,52694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:18,1510520490,2017-11-12T21:01:35,2.005,325.2,29.25,24.09,31.76,849.07,856.64,134.383331,10.97,0.9849,355,23937,1.97493,4.11,52689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:48,1510520520,2017-11-12T21:02:05,2.004,326.2,29.22,24.04,31.73,849.1,856.7,133.78334,11.03,0.9851,355,23938,1.97398,4.11,52684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:18,1510520550,2017-11-12T21:02:35,1.998,327.2,29.17,24,31.67,849.14,856.68,134.083328,10.95,0.9852,355,23934,1.96891,4.11,52679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:48,1510520580,2017-11-12T21:03:05,1.999,328.2,29.15,23.97,31.64,849.17,856.79,133.5,11.56,0.9853,355,23935,1.96955,4.11,52674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:18,1510520610,2017-11-12T21:03:35,1.997,329.2,29.1,23.94,31.58,849.11,856.63,134.96666,11.12,0.9854,355,23935,1.96765,4.11,52669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:48,1510520640,2017-11-12T21:04:05,2.002,330.2,29.08,23.92,31.57,849.03,856.66,134.5,10.91,0.9855,355,23935,1.97334,4.11,52664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:18,1510520670,2017-11-12T21:04:35,2.003,331.2,29.05,23.91,31.57,849.12,856.61,133.116669,11.07,0.9855,355,23931,1.97366,4.11,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:48,1510520700,2017-11-12T21:05:05,1.994,332.2,29.03,23.89,31.54,849.07,856.64,134.550003,10.89,0.9857,355,23934,1.96544,4.11,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:18,1510520730,2017-11-12T21:05:35,1.991,333.2,29,23.88,31.5,848.99,856.64,135.600006,10.94,0.9858,355,23933,1.96259,4.11,52648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:48,1510520760,2017-11-12T21:06:05,1.999,334.2,28.98,23.84,31.48,848.97,856.62,135.483337,10.79,0.9858,355,23931,1.97081,4.11,52643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:18,1510520790,2017-11-12T21:06:35,1.993,335.2,28.93,23.8,31.42,849.01,856.59,133.399994,10.99,0.9859,355,23930,1.96544,4.11,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:48,1510520820,2017-11-12T21:07:05,2,336.2,28.9,23.77,31.4,848.94,856.59,133.46666,10.8,0.9861,355,23929,1.97208,4.11,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:18,1510520850,2017-11-12T21:07:35,2,337.2,28.89,23.72,31.36,848.97,856.65,134.483337,10.87,0.9862,355,23931,1.9724,4.11,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:48,1510520880,2017-11-12T21:08:05,1.994,338.2,28.85,23.7,31.33,848.95,856.55,133.616669,10.98,0.9862,355,23928,1.96607,4.11,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:18,1510520910,2017-11-12T21:08:35,1.992,339.2,28.83,23.67,31.34,848.98,856.52,132.816666,10.84,0.9862,355,23925,1.96417,4.11,52618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:48,1510520940,2017-11-12T21:09:05,1.992,340.2,28.8,23.63,31.3,849.07,856.69,132.899994,11.02,0.9865,355,23925,1.9648,4.11,52613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:18,1510520970,2017-11-12T21:09:35,1.995,341.2,28.79,23.58,31.26,848.99,856.63,132.21666,10.95,0.9865,355,23925,1.96765,4.11,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:48,1510521000,2017-11-12T21:10:05,1.991,342.2,28.77,23.56,31.22,848.97,856.68,134.883331,10.98,0.9866,355,23924,1.96386,4.11,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:18,1510521030,2017-11-12T21:10:35,1.991,343.2,28.75,23.52,31.18,848.98,856.69,133.550003,11.05,0.9866,355,23922,1.96417,4.11,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:48,1510521060,2017-11-12T21:11:05,1.991,344.2,28.72,23.5,31.22,848.87,856.64,133.25,11.07,0.9867,355,23923,1.96417,4.11,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:18,1510521090,2017-11-12T21:11:35,1.99,345.2,28.7,23.46,31.18,849.01,856.64,132.03334,10.94,0.9868,355,23920,1.96386,4.11,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:48,1510521120,2017-11-12T21:12:05,1.997,346.2,28.69,23.44,31.12,848.88,856.61,133.100006,10.96,0.9868,355,23921,1.97018,4.11,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:18,1510521150,2017-11-12T21:12:35,1.993,347.2,28.67,23.42,31.15,848.94,856.64,133.199997,11.21,0.9868,355,23919,1.96639,4.11,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:48,1510521180,2017-11-12T21:13:05,1.987,348.2,28.66,23.42,31.14,848.92,856.67,133.066666,11.29,0.9869,354,23920,1.9607,4.11,52573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:18,1510521210,2017-11-12T21:13:35,1.995,349.2,28.66,23.43,31.12,848.86,856.62,134.933334,10.66,0.9869,354,23950,1.96923,4.17,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:48,1510521240,2017-11-12T21:14:05,1.994,350.2,28.65,23.46,31.12,848.89,856.56,133.600006,10.93,0.9869,354,23954,1.96797,4.17,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:18,1510521270,2017-11-12T21:14:35,1.993,351.2,28.64,23.49,31.12,848.87,856.46,134.066666,10.76,0.9868,354,23956,1.96639,4.17,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:48,1510521300,2017-11-12T21:15:05,1.994,352.2,28.62,23.5,31.1,848.87,856.38,133.03334,10.75,0.9868,354,23956,1.96765,4.17,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:18,1510521330,2017-11-12T21:15:35,1.99,353.2,28.6,23.49,31.07,848.88,856.36,133.816666,10.8,0.9868,354,23953,1.96417,4.17,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:48,1510521360,2017-11-12T21:16:05,1.993,354.2,28.59,23.49,31.07,848.93,856.41,132.699997,11.83,0.9867,354,23955,1.96607,4.17,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:18,1510521390,2017-11-12T21:16:35,1.999,355.2,28.58,23.48,31.02,848.99,856.38,133.583328,10.9,0.9869,354,23956,1.97303,4.17,52589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:48,1510521420,2017-11-12T21:17:05,1.99,356.2,28.56,23.49,31.01,848.91,856.3,133.116669,11.09,0.9868,354,23956,1.96386,4.17,52592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:18,1510521450,2017-11-12T21:17:35,1.994,357.2,28.55,23.5,30.99,848.94,856.36,133,11.65,0.9868,354,23956,1.96733,4.17,52594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:48,1510521480,2017-11-12T21:18:05,1.999,358.2,28.54,23.5,31.02,848.97,856.33,134.366669,11.61,0.9868,354,23955,1.97303,4.17,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:18,1510521510,2017-11-12T21:18:35,2,359.2,28.52,23.49,30.98,848.89,856.31,132.28334,11.09,0.987,354,23954,1.97366,4.17,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:48,1510521540,2017-11-12T21:19:05,1.994,360.2,28.52,23.49,30.99,848.98,856.28,132.96666,11.11,0.9869,354,23955,1.96765,4.17,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:18,1510521570,2017-11-12T21:19:35,1.999,361.2,28.51,23.49,30.94,848.92,856.36,133.766663,11.25,0.987,354,23956,1.97303,4.17,52603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:48,1510521600,2017-11-12T21:20:05,1.999,362.2,28.49,23.49,30.94,848.95,856.13,134.199997,11.11,0.9869,354,23954,1.9724,4.17,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:18,1510521630,2017-11-12T21:20:35,1.993,363.1,28.5,23.48,30.91,849.01,856.25,133,12.23,0.9868,354,23951,1.96702,4.11,52600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:48,1510521660,2017-11-12T21:21:05,2,364.1,28.48,23.45,30.94,848.85,856.31,134.633331,11.34,0.9871,354,23948,1.97461,4.11,52595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:18,1510521690,2017-11-12T21:21:35,1.992,365.1,28.48,23.42,30.88,848.85,856.26,134.050003,11.2,0.987,354,23946,1.96575,4.11,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:48,1510521720,2017-11-12T21:22:05,1.993,366.1,28.46,23.39,30.88,848.83,856.39,132.666672,10.86,0.9873,354,23947,1.96797,4.11,52585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:18,1510521750,2017-11-12T21:22:35,1.991,367.1,28.46,23.36,30.88,848.83,856.26,132.933334,10.9,0.9872,354,23944,1.96512,4.11,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:48,1510521780,2017-11-12T21:23:05,1.994,368.1,28.45,23.32,30.9,848.75,856.37,133.25,11.2,0.9873,354,23945,1.9686,4.11,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:18,1510521810,2017-11-12T21:23:35,1.998,369.1,28.42,23.29,30.86,848.81,856.47,133.016663,11.37,0.9875,354,23944,1.97303,4.11,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:48,1510521840,2017-11-12T21:24:05,1.997,370.1,28.42,23.28,30.84,848.84,856.47,132.800003,11.29,0.9875,354,23943,1.9724,4.11,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:18,1510521870,2017-11-12T21:24:35,1.992,371.1,28.41,23.23,30.83,848.81,856.45,134.149994,11.74,0.9874,354,23942,1.96733,4.11,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:48,1510521900,2017-11-12T21:25:05,1.992,372.1,28.4,23.24,30.82,848.82,856.45,132.96666,11.71,0.9874,354,23945,1.9667,4.17,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:18,1510521930,2017-11-12T21:25:35,1.995,373.1,28.4,23.25,30.83,848.82,856.42,132.5,11.34,0.9875,354,23946,1.96955,4.17,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:48,1510521960,2017-11-12T21:26:05,2,374.1,28.4,23.28,30.84,848.76,856.37,132.616669,12.67,0.9872,354,23946,1.97398,4.11,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:18,1510521990,2017-11-12T21:26:35,1.998,375.1,28.41,23.27,30.82,848.84,856.42,133.116669,11.8,0.9874,354,23947,1.97303,4.11,52557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:48,1510522020,2017-11-12T21:27:05,1.994,376.1,28.42,23.27,30.86,848.78,856.42,133.066666,11.62,0.9874,354,23943,1.96923,4.11,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:18,1510522050,2017-11-12T21:27:35,1.996,377.1,28.43,23.24,30.82,848.81,856.53,133.633331,11.18,0.9875,354,23942,1.97081,4.11,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:48,1510522080,2017-11-12T21:28:05,1.991,378.1,28.43,23.23,30.88,848.86,856.42,133.03334,11.52,0.9873,354,23942,1.96607,4.11,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:18,1510522110,2017-11-12T21:28:35,1.998,379.1,28.46,23.23,30.84,848.83,856.5,133.149994,11.1,0.9874,354,23943,1.97271,4.17,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:48,1510522140,2017-11-12T21:29:05,1.99,380.1,28.47,23.19,30.88,848.88,856.58,133.266663,11,0.9875,354,23941,1.96544,4.15,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:18,1510522170,2017-11-12T21:29:35,1.991,381.1,28.46,23.18,30.88,848.77,856.53,132.350006,10.94,0.9875,354,23941,1.96607,4.11,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:48,1510522200,2017-11-12T21:30:05,1.995,382.1,28.46,23.15,30.86,848.77,856.58,134.5,11.17,0.9875,354,23944,1.96986,4.17,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:18,1510522230,2017-11-12T21:30:35,1.989,383.1,28.44,23.14,30.91,848.75,856.53,133.316666,11.08,0.9875,354,23941,1.96386,4.11,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:48,1510522260,2017-11-12T21:31:05,1.988,384.1,28.42,23.11,30.84,848.84,856.64,134.149994,11.03,0.9877,354,23938,1.96323,4.11,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:18,1510522290,2017-11-12T21:31:35,1.995,385.1,28.38,23.06,30.8,848.9,856.69,133.46666,11.12,0.9879,354,23938,1.97113,4.11,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:48,1510522320,2017-11-12T21:32:05,1.987,386.1,28.34,23,30.76,848.8,856.62,132.53334,11.01,0.988,354,23935,1.96354,4.11,52513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:18,1510522350,2017-11-12T21:32:35,1.985,387.1,28.29,22.95,30.72,848.79,856.67,132.883331,11.11,0.9882,353,23935,1.96165,4.11,52508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:48,1510522380,2017-11-12T21:33:05,1.998,388.1,28.23,22.88,30.67,848.8,856.68,132.649994,11.35,0.9883,353,23960,1.9743,4.11,52503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:18,1510522410,2017-11-12T21:33:35,1.993,389.1,28.18,22.84,30.59,848.78,856.6,132.71666,11.22,0.9884,353,23958,1.97018,4.14,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:48,1510522440,2017-11-12T21:34:05,1.997,390.1,28.12,22.79,30.48,848.83,856.66,133.03334,11.22,0.9887,353,23957,1.97398,4.11,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:18,1510522470,2017-11-12T21:34:35,1.994,391.1,28.08,22.75,30.46,848.87,856.53,134.149994,11.73,0.9886,353,23957,1.97144,4.11,52488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:48,1510522500,2017-11-12T21:35:05,1.993,392.1,28.05,22.73,30.43,848.74,856.61,134.166672,11.18,0.9889,353,23954,1.9705,4.11,52483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:18,1510522530,2017-11-12T21:35:35,1.991,393.1,28.01,22.71,30.33,848.72,856.62,133.03334,11.39,0.989,353,23956,1.96923,4.11,52478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:48,1510522560,2017-11-12T21:36:05,1.993,394,27.98,22.68,30.32,848.76,856.57,132.916672,11.17,0.9891,353,23952,1.97144,4.11,52473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:18,1510522590,2017-11-12T21:36:35,1.991,395,27.94,22.66,30.28,848.74,856.49,132.116669,11.31,0.9891,353,23953,1.96955,4.11,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:48,1510522620,2017-11-12T21:37:05,1.986,396,27.91,22.64,30.25,848.77,856.57,131.600006,11.33,0.9893,352,23954,1.96449,4.1,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:18,1510522650,2017-11-12T21:37:35,1.993,397,27.87,22.63,30.24,848.76,856.57,133.149994,11.44,0.9894,352,23982,1.9724,4.1,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:48,1510522680,2017-11-12T21:38:05,1.992,398,27.84,22.62,30.16,848.74,856.39,132.316666,11.41,0.9893,352,23979,1.97113,4.1,52454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:18,1510522710,2017-11-12T21:38:35,1.988,399,27.83,22.61,30.1,848.76,856.37,133.733337,11.53,0.9893,352,23979,1.9667,4.1,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:48,1510522740,2017-11-12T21:39:05,1.996,400,27.8,22.62,30.16,848.74,856.45,132.916672,11.65,0.9895,352,23981,1.97493,4.1,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:18,1510522770,2017-11-12T21:39:35,1.991,401,27.79,22.6,30.08,848.78,856.27,133.583328,11.75,0.9893,352,23979,1.96986,4.1,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:48,1510522800,2017-11-12T21:40:05,1.99,402,27.77,22.61,30.1,848.75,856.37,132.21666,11.75,0.9895,352,23979,1.96923,4.1,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:18,1510522830,2017-11-12T21:40:35,1.987,403,27.77,22.6,30.1,848.73,856.43,132.383331,11.55,0.9896,351,23981,1.96607,4.1,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:48,1510522860,2017-11-12T21:41:05,1.99,404,27.74,22.58,30.08,848.76,856.37,132.916672,11.4,0.9896,351,24010,1.96891,4.1,52424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:18,1510522890,2017-11-12T21:41:35,1.991,405,27.73,22.59,30.02,848.76,856.38,131.983337,11.35,0.9897,351,24008,1.97081,4.1,52419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:48,1510522920,2017-11-12T21:42:05,1.99,406,27.73,22.57,30.06,848.79,856.35,133.083328,11.1,0.9897,351,24007,1.96955,4.1,52414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:18,1510522950,2017-11-12T21:42:35,1.99,407,27.73,22.55,30.02,848.71,856.38,133.78334,11.1,0.9897,351,24009,1.96986,4.1,52410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:48,1510522980,2017-11-12T21:43:05,1.991,408,27.71,22.55,30.08,848.69,856.38,133.616669,11.24,0.9898,351,24009,1.97081,4.1,52405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:18,1510523010,2017-11-12T21:43:35,1.998,409,27.7,22.53,30.02,848.74,856.32,133.333328,11.18,0.9898,351,24006,1.97778,4.1,52400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:48,1510523040,2017-11-12T21:44:05,1.997,410,27.69,22.5,30,848.69,856.36,133.850006,11.27,0.9898,351,24006,1.97715,4.1,52395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:18,1510523070,2017-11-12T21:44:35,1.998,411,27.7,22.49,30,848.74,856.46,133.733337,11.26,0.9899,351,24006,1.97778,4.15,52390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:48,1510523100,2017-11-12T21:45:05,1.992,412,27.71,22.49,30.02,848.74,856.43,133.100006,11.26,0.9898,351,24005,1.97176,4.1,52385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:18,1510523130,2017-11-12T21:45:35,1.991,413,27.73,22.49,30.04,848.74,856.51,133.633331,11.52,0.9898,351,24005,1.9705,4.1,52380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:48,1510523160,2017-11-12T21:46:05,1.997,414,27.74,22.49,30,848.84,856.59,133.433334,11.91,0.9898,351,24005,1.97715,4.1,52375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:18,1510523190,2017-11-12T21:46:35,1.995,415,27.76,22.48,30.06,848.75,856.56,132.75,11.65,0.9898,351,24005,1.9743,4.1,52370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:48,1510523220,2017-11-12T21:47:05,1.997,416,27.77,22.49,30.06,848.78,856.61,133,11.21,0.9898,351,24005,1.97652,4.1,52365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:18,1510523250,2017-11-12T21:47:35,1.992,417,27.79,22.49,30.06,848.78,856.53,133.566666,11.23,0.9897,351,24007,1.97176,4.1,52360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:48,1510523280,2017-11-12T21:48:05,2,418,27.8,22.5,30.06,848.77,856.53,133.149994,11.28,0.9896,351,24007,1.97937,4.1,52355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:18,1510523310,2017-11-12T21:48:35,1.992,419,27.81,22.5,30.08,848.77,856.56,132.850006,11.34,0.9896,351,24007,1.97144,4.1,52351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:48,1510523340,2017-11-12T21:49:05,2.001,420,27.83,22.51,30.12,848.76,856.61,133.766663,11.56,0.9896,351,24006,1.98032,4.1,52346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:18,1510523370,2017-11-12T21:49:35,1.998,421,27.84,22.51,30.12,848.74,856.55,133.300003,11.67,0.9895,351,24007,1.97683,4.1,52341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:48,1510523400,2017-11-12T21:50:05,1.995,422,27.87,22.53,30.14,848.7,856.65,132.483337,11.53,0.9895,351,24008,1.9743,4.1,52336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:18,1510523430,2017-11-12T21:50:35,1.993,423,27.89,22.53,30.16,848.75,856.65,132.983337,11.59,0.9894,351,24007,1.97144,4.1,52331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:48,1510523460,2017-11-12T21:51:05,1.998,424,27.9,22.54,30.16,848.8,856.6,134.333328,11.41,0.9894,351,24007,1.97715,4.1,52326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:18,1510523490,2017-11-12T21:51:35,1.992,425,27.9,22.54,30.18,848.72,856.65,133.416672,11.18,0.9895,351,24007,1.97144,4.1,52321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:48,1510523520,2017-11-12T21:52:05,2,425.9,27.91,22.53,30.17,848.63,856.63,133.96666,11.37,0.9894,351,24003,1.97842,4.1,52316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:18,1510523550,2017-11-12T21:52:35,1.995,426.9,27.9,22.55,30.14,848.69,856.68,133.21666,11.47,0.9894,351,24005,1.97366,4.1,52311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:48,1510523580,2017-11-12T21:53:05,1.996,427.9,27.9,22.54,30.14,848.67,856.6,133.133331,11.14,0.9894,351,24008,1.97461,4.1,52306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:18,1510523610,2017-11-12T21:53:35,2,428.9,27.9,22.54,30.12,848.75,856.65,132.883331,11.24,0.9894,351,24007,1.97905,4.1,52301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:48,1510523640,2017-11-12T21:54:05,1.992,429.9,27.87,22.53,30.12,848.65,856.57,132.899994,11.23,0.9895,351,24006,1.97144,4.1,52296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:18,1510523670,2017-11-12T21:54:35,1.997,430.9,27.85,22.52,30.08,848.71,856.58,134.96666,11.46,0.9895,351,24006,1.97556,4.1,52291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:48,1510523700,2017-11-12T21:55:05,1.997,431.9,27.81,22.51,30.04,848.69,856.53,133.866669,11.25,0.9896,351,24006,1.97588,4.1,52286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:18,1510523730,2017-11-12T21:55:35,1.997,432.9,27.77,22.5,30.01,848.62,856.53,134.083328,11.26,0.9897,351,24008,1.97683,4.1,52281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:48,1510523760,2017-11-12T21:56:05,1.994,433.9,27.74,22.49,29.98,848.68,856.53,133.350006,11.29,0.9898,351,24004,1.97366,4.1,52276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:18,1510523790,2017-11-12T21:56:35,1.996,434.9,27.69,22.48,29.94,848.72,856.41,134.083328,11.24,0.9899,351,24005,1.97588,4.1,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:48,1510523820,2017-11-12T21:57:05,1.989,435.9,27.65,22.46,29.88,848.67,856.33,133.46666,11.4,0.9899,351,24002,1.96923,4.1,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:18,1510523850,2017-11-12T21:57:35,1.991,436.9,27.6,22.43,29.86,848.68,856.36,132.816666,11.36,0.9901,351,24003,1.97144,4.1,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:48,1510523880,2017-11-12T21:58:05,1.989,437.9,27.57,22.4,29.8,848.67,856.34,134.166672,11.34,0.9902,351,24003,1.96955,4.1,52257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:18,1510523910,2017-11-12T21:58:35,1.989,438.9,27.54,22.38,29.75,848.65,856.34,133.583328,11.2,0.9903,351,24002,1.97018,4.1,52252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:48,1510523940,2017-11-12T21:59:05,1.996,439.9,27.5,22.38,29.72,848.76,856.26,132.449997,11.22,0.9904,351,24000,1.97652,4.1,52247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:18,1510523970,2017-11-12T21:59:35,1.99,440.9,27.49,22.35,29.68,848.68,856.32,133.166672,11.27,0.9905,351,24000,1.97144,4.1,52242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:48,1510524000,2017-11-12T22:00:05,1.993,441.9,27.45,22.34,29.64,848.64,856.16,133.649994,11.17,0.9904,351,24000,1.97398,4.1,52237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:18,1510524030,2017-11-12T22:00:35,1.989,442.9,27.44,22.31,29.6,848.62,856.22,132.550003,11.19,0.9905,351,24002,1.97018,4.1,52232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:48,1510524060,2017-11-12T22:01:05,1.996,443.9,27.41,22.28,29.59,848.62,856.16,132.96666,11.38,0.9905,351,24000,1.97683,4.1,52227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:18,1510524090,2017-11-12T22:01:35,1.993,444.9,27.39,22.25,29.58,848.6,856.19,133.350006,11.58,0.9906,351,23997,1.97461,4.1,52222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:48,1510524120,2017-11-12T22:02:05,1.992,445.9,27.38,22.23,29.55,848.61,856.17,132.516663,11.74,0.9906,351,23998,1.97366,4.1,52217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:18,1510524150,2017-11-12T22:02:35,1.989,446.9,27.37,22.21,29.56,848.61,856.25,132.766663,11.96,0.9907,351,23994,1.9705,4.1,52212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:48,1510524180,2017-11-12T22:03:05,1.987,447.9,27.37,22.2,29.52,848.58,856.27,132.833328,11.72,0.9907,350,23995,1.9686,4.1,52207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:18,1510524210,2017-11-12T22:03:35,1.996,448.9,27.35,22.2,29.51,848.58,856.19,133.116669,11.66,0.9907,350,24025,1.97715,4.1,52202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:48,1510524240,2017-11-12T22:04:05,1.992,449.9,27.35,22.19,29.5,848.61,856.22,132.199997,11.59,0.9908,350,24025,1.97398,4.1,52197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:18,1510524270,2017-11-12T22:04:35,1.989,450.9,27.33,22.17,29.51,848.61,856.19,133.46666,11.54,0.9908,350,24024,1.97081,4.1,52192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:48,1510524300,2017-11-12T22:05:05,1.997,451.9,27.33,22.18,29.5,848.53,856.17,134.03334,11.61,0.9908,350,24024,1.97905,4.1,52187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:18,1510524330,2017-11-12T22:05:35,1.993,452.9,27.33,22.15,29.5,848.59,856.22,133.866669,11.68,0.9908,350,24023,1.97461,4.1,52182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:48,1510524360,2017-11-12T22:06:05,1.996,453.9,27.33,22.16,29.5,848.59,856.19,133.316666,11.42,0.9908,350,24023,1.97747,4.1,52178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:18,1510524390,2017-11-12T22:06:35,1.995,454.9,27.32,22.15,29.42,848.56,856.12,134.416672,11.47,0.9908,350,24022,1.97683,4.1,52173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:48,1510524420,2017-11-12T22:07:05,1.987,455.8,27.31,22.15,29.44,848.56,856.2,133.949997,11.49,0.9909,349,24022,1.96891,4.1,52168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:18,1510524450,2017-11-12T22:07:35,1.995,456.8,27.31,22.13,29.43,848.56,856.17,133.649994,11.71,0.9908,349,24051,1.97683,4.1,52163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:48,1510524480,2017-11-12T22:08:05,1.999,457.8,27.28,22.13,29.38,848.6,856.2,133.449997,11.67,0.991,349,24052,1.98128,4.1,52158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:18,1510524510,2017-11-12T22:08:35,2.002,458.8,27.28,22.12,29.44,848.52,856.23,134.03334,11.74,0.991,349,24050,1.9835,4.1,52153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:48,1510524540,2017-11-12T22:09:05,1.993,459.8,27.28,22.11,29.42,848.66,856.26,134.016663,11.61,0.991,349,24052,1.97493,4.1,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:18,1510524570,2017-11-12T22:09:35,1.994,460.8,27.26,22.1,29.43,848.66,856.12,133.399994,11.59,0.991,349,24051,1.97556,4.09,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:48,1510524600,2017-11-12T22:10:05,1.998,461.8,27.25,22.1,29.38,848.67,856.23,132.866669,11.51,0.9911,349,24054,1.98032,4.09,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:18,1510524630,2017-11-12T22:10:35,2,462.8,27.24,22.1,29.36,848.56,856.2,133.583328,11.71,0.9911,349,24052,1.98191,4.09,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:48,1510524660,2017-11-12T22:11:05,2,463.8,27.24,22.11,29.33,848.56,856.15,133.100006,11.8,0.991,349,24050,1.98223,4.09,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:18,1510524690,2017-11-12T22:11:35,1.997,464.8,27.22,22.08,29.36,848.7,856.18,133.266663,11.57,0.9912,349,24051,1.97937,4.09,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:48,1510524720,2017-11-12T22:12:05,1.998,465.8,27.2,22.08,29.35,848.62,856.15,133.933334,11.57,0.9912,349,24051,1.98064,4.09,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:18,1510524750,2017-11-12T22:12:35,1.999,466.8,27.18,22.06,29.32,848.65,856.16,133.21666,11.84,0.9912,349,24051,1.98191,4.09,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:48,1510524780,2017-11-12T22:13:05,1.991,467.8,27.15,22.05,29.25,848.58,856.16,132.899994,11.85,0.9913,349,24050,1.97366,4.09,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:18,1510524810,2017-11-12T22:13:35,1.996,468.8,27.13,22.04,29.2,848.61,856.14,132.916672,12.03,0.9913,349,24050,1.97873,4.09,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:48,1510524840,2017-11-12T22:14:05,1.99,469.8,27.1,22,29.19,848.65,856.14,132.833328,11.84,0.9915,349,24050,1.97271,4.09,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:18,1510524870,2017-11-12T22:14:35,1.998,470.8,27.06,21.99,29.19,848.71,856.16,132.699997,11.54,0.9917,349,24047,1.98128,4.09,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:48,1510524900,2017-11-12T22:15:05,1.998,471.8,27.03,21.97,29.14,848.63,856.09,133.833328,11.57,0.9917,349,24046,1.98128,4.09,52088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:18,1510524930,2017-11-12T22:15:35,1.999,472.8,27,21.95,29.11,848.59,856.12,133.816666,11.62,0.9918,349,24045,1.98255,4.09,52083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:48,1510524960,2017-11-12T22:16:05,1.999,473.8,26.97,21.94,29.05,848.57,856.04,133.100006,11.76,0.9918,349,24045,1.98223,4.09,52078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:18,1510524990,2017-11-12T22:16:35,1.997,474.8,26.93,21.91,29.05,848.63,856.02,132.833328,11.9,0.9919,349,24048,1.98096,4.09,52073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:48,1510525020,2017-11-12T22:17:05,1.989,475.8,26.89,21.9,29,848.67,855.94,131.683334,12.18,0.9919,349,24046,1.97271,4.09,52068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:18,1510525050,2017-11-12T22:17:35,1.988,476.8,26.86,21.88,28.94,848.57,855.92,132.96666,11.93,0.992,349,24045,1.9724,4.09,52063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:48,1510525080,2017-11-12T22:18:05,1.995,477.8,26.82,21.86,28.92,848.58,855.92,132.78334,12.14,0.9921,349,24045,1.97905,4.11,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:18,1510525110,2017-11-12T22:18:35,1.988,478.8,26.77,21.83,28.86,848.51,855.98,131.71666,11.89,0.9924,349,24043,1.97271,4.1,52057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:48,1510525140,2017-11-12T22:19:05,1.995,479.8,26.71,21.78,28.82,848.58,855.85,132.46666,12.04,0.9924,349,24044,1.97969,4.1,52052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:18,1510525170,2017-11-12T22:19:35,1.985,480.8,26.66,21.75,28.74,848.59,855.7,132.800003,12.21,0.9924,348,24041,1.96955,4.1,52048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:48,1510525200,2017-11-12T22:20:05,1.995,481.8,26.56,21.71,28.67,848.56,855.78,132.5,12.1,0.9929,348,24071,1.98096,4.1,52043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:18,1510525230,2017-11-12T22:20:35,1.993,482.8,26.5,21.67,28.59,848.58,855.74,132.21666,12.27,0.993,348,24068,1.97905,4.1,52039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:48,1510525260,2017-11-12T22:21:05,1.987,483.8,26.41,21.6,28.55,848.6,855.67,132.649994,12.45,0.9932,347,24066,1.97366,4.1,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:18,1510525290,2017-11-12T22:21:35,1.989,484.8,26.32,21.59,28.4,848.51,855.56,132.866669,12.44,0.9934,347,24094,1.97588,4.1,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:48,1510525320,2017-11-12T22:22:05,1.996,485.8,26.22,21.54,28.31,848.65,855.52,133.050003,12.51,0.9937,347,24094,1.98382,4.1,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:18,1510525350,2017-11-12T22:22:35,1.99,486.8,26.12,21.49,28.19,848.54,855.4,132.28334,12.63,0.9939,347,24090,1.9781,4.1,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:48,1510525380,2017-11-12T22:23:05,1.987,487.8,26.03,21.44,28.08,848.64,855.38,132.016663,12.69,0.9941,346,24091,1.97556,4.1,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:18,1510525410,2017-11-12T22:23:35,1.989,488.7,25.91,21.4,27.97,848.61,855.23,133.550003,12.91,0.9943,346,24121,1.97747,4.1,52012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:48,1510525440,2017-11-12T22:24:05,1.99,489.7,25.78,21.35,27.87,848.57,855.16,132.433334,13.08,0.9947,346,24117,1.97969,4.1,52007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:18,1510525470,2017-11-12T22:24:35,1.992,490.7,25.67,21.3,27.75,848.62,854.98,132.083328,13.1,0.9948,346,24117,1.98128,4.1,52003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:48,1510525500,2017-11-12T22:25:05,1.99,491.7,25.55,21.24,27.63,848.6,854.86,132.066666,13.11,0.9951,346,24113,1.98032,4.1,51998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:18,1510525530,2017-11-12T22:25:35,1.989,492.7,25.41,21.18,27.5,848.63,854.8,132.133331,13.09,0.9955,346,24114,1.97969,4.1,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:48,1510525560,2017-11-12T22:26:05,1.989,493.7,25.27,21.12,27.32,848.53,854.76,131.566666,13.36,0.9959,346,24110,1.98128,4.1,51989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:18,1510525590,2017-11-12T22:26:35,1.984,494.7,25.13,21.06,27.13,848.49,854.64,131.28334,13.61,0.9962,345,24111,1.9762,4.1,51985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:48,1510525620,2017-11-12T22:27:05,1.988,495.7,24.99,21,27.07,848.55,854.54,131.399994,13.61,0.9966,345,24136,1.98096,4.09,51980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:18,1510525650,2017-11-12T22:27:35,1.986,496.7,24.87,20.92,26.9,848.6,854.43,131.71666,13.91,0.9968,344,24134,1.97937,4.1,51976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:48,1510525680,2017-11-12T22:28:05,1.983,497.7,24.73,20.86,26.77,848.58,854.25,130.699997,14,0.9971,343,24159,1.97715,4.1,51971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:18,1510525710,2017-11-12T22:28:35,1.989,498.7,24.58,20.79,26.65,848.59,854.21,132.25,13.85,0.9976,343,24188,1.98445,4.09,51967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:48,1510525740,2017-11-12T22:29:05,1.98,499.7,24.44,20.73,26.53,848.57,854.04,131.616669,14.25,0.9978,342,24188,1.97588,4.09,51962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:18,1510525770,2017-11-12T22:29:35,1.992,500.7,24.31,20.66,26.35,848.61,853.94,131.28334,14.14,0.9982,342,24213,1.98795,4.09,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:48,1510525800,2017-11-12T22:30:05,1.988,501.7,24.16,20.57,26.21,848.51,853.85,132.116669,14.49,0.9985,342,24214,1.98509,4.09,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:18,1510525830,2017-11-12T22:30:35,1.986,502.7,24.01,20.52,26.07,848.52,853.78,132.016663,14.61,0.999,341,24210,1.9835,4.09,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:48,1510525860,2017-11-12T22:31:05,1.982,503.6,23.88,20.44,25.93,848.63,853.61,130.983337,14.54,0.9992,340,24236,1.98096,4.09,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:18,1510525890,2017-11-12T22:31:35,1.983,504.6,23.75,20.36,25.79,848.5,853.6,131.633331,14.47,0.9997,339,24265,1.98287,4.09,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:48,1510525920,2017-11-12T22:32:05,1.993,505.6,23.61,20.29,25.67,848.54,853.48,132.300003,14.7,1,339,24292,1.99305,4.09,51935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:18,1510525950,2017-11-12T22:32:35,1.99,506.6,23.49,20.22,25.52,848.54,853.44,132.149994,15.11,1.0003,339,24290,1.99082,4.09,51930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:48,1510525980,2017-11-12T22:33:05,1.991,507.6,23.36,20.14,25.41,848.52,853.21,132.03334,15.34,1.0005,339,24286,1.99146,4.09,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:18,1510526010,2017-11-12T22:33:35,1.985,508.6,23.24,20.09,25.27,848.6,853.27,132.199997,15.33,1.001,338,24285,1.98668,4.09,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:48,1510526040,2017-11-12T22:34:05,1.989,509.6,23.11,19.98,25.17,848.64,853.15,132.600006,15.45,1.0013,338,24313,1.99178,4.09,51917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:18,1510526070,2017-11-12T22:34:35,1.981,510.6,22.99,19.91,25.02,848.61,853.11,131.71666,15.35,1.0016,337,24310,1.98445,4.09,51912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:48,1510526100,2017-11-12T22:35:05,1.989,511.6,22.86,19.85,24.92,848.59,852.99,132.483337,15.61,1.0019,337,24338,1.99241,4.09,51908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:18,1510526130,2017-11-12T22:35:35,1.984,512.6,22.74,19.76,24.77,848.62,852.86,131.949997,15.87,1.0022,336,24337,1.98795,4.09,51903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:48,1510526160,2017-11-12T22:36:05,1.987,513.6,22.63,19.72,24.68,848.62,852.93,131.333328,15.76,1.0026,335,24349,1.99178,4.09,51899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:18,1510526190,2017-11-12T22:36:35,1.991,514.6,22.53,19.64,24.57,848.59,852.89,132.850006,15.88,1.0029,335,24377,1.99656,4.09,51894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:48,1510526220,2017-11-12T22:37:05,1.987,515.6,22.41,19.56,24.44,848.54,852.77,132.28334,15.98,1.0032,334,24374,1.99305,4.09,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:18,1510526250,2017-11-12T22:37:35,1.989,516.6,22.3,19.49,24.34,848.7,852.65,132.566666,16.26,1.0034,334,24403,1.99592,4.09,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:48,1510526280,2017-11-12T22:38:05,1.989,517.6,22.2,19.43,24.22,848.59,852.56,131.96666,16.53,1.0036,334,24401,1.99624,4.09,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:18,1510526310,2017-11-12T22:38:35,1.982,518.6,22.11,19.36,24.14,848.62,852.56,131.833328,16.61,1.0039,333,24400,1.98987,4.09,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:48,1510526340,2017-11-12T22:39:05,1.987,519.5,22,19.3,24,848.64,852.57,132.766663,16.74,1.0043,332,24426,1.99528,4.09,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:18,1510526370,2017-11-12T22:39:35,1.988,520.5,21.9,19.22,23.92,848.64,852.48,132.949997,16.93,1.0045,331,24456,1.99656,4.09,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:48,1510526400,2017-11-12T22:40:05,1.995,521.5,21.79,19.15,23.83,848.64,852.49,132.616669,16.74,1.005,331,24486,2.0052,4.09,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:18,1510526430,2017-11-12T22:40:35,1.99,522.5,21.7,19.1,23.76,848.58,852.42,133.53334,16.76,1.0052,331,24485,2.00008,4.09,51858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:48,1510526460,2017-11-12T22:41:05,1.988,523.5,21.61,19.02,23.64,848.61,852.35,131.616669,16.97,1.0054,331,24484,1.9988,4.09,51853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:18,1510526490,2017-11-12T22:41:35,1.992,524.5,21.53,18.96,23.57,848.6,852.27,132.516663,17.11,1.0056,331,24480,2.00328,4.09,51849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:48,1510526520,2017-11-12T22:42:05,1.986,525.5,21.44,18.9,23.45,848.59,852.3,132.083328,17.28,1.0059,330,24478,1.99784,4.09,51844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:18,1510526550,2017-11-12T22:42:35,1.99,526.5,21.36,18.83,23.4,848.54,852.28,132.016663,17.03,1.0062,330,24507,2.002,4.09,51840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:48,1510526580,2017-11-12T22:43:05,1.986,527.5,21.28,18.77,23.31,848.58,852.27,131.933334,17.48,1.0064,329,24504,1.99912,4.09,51835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:18,1510526610,2017-11-12T22:43:35,1.991,528.5,21.19,18.71,23.23,848.58,852.22,132.71666,17.63,1.0067,329,24534,2.00424,4.09,51831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:48,1510526640,2017-11-12T22:44:05,1.988,529.5,21.13,18.66,23.12,848.62,852.1,132.833328,17.57,1.0067,329,24532,2.00136,4.09,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:18,1510526670,2017-11-12T22:44:35,1.992,530.5,21.06,18.59,23.04,848.56,852.28,132.03334,17.75,1.0072,329,24529,2.00584,4.09,51821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:48,1510526700,2017-11-12T22:45:05,1.986,531.5,20.97,18.52,22.96,848.58,852.19,132.46666,17.7,1.0074,328,24527,2.0004,4.09,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:18,1510526730,2017-11-12T22:45:35,1.989,532.5,20.9,18.47,22.91,848.57,852.12,132.5,17.86,1.0075,328,24558,2.00392,4.09,51812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:48,1510526760,2017-11-12T22:46:05,1.988,533.5,20.84,18.4,22.86,848.61,852.15,132.649994,18,1.0078,328,24557,2.00392,4.09,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:18,1510526790,2017-11-12T22:46:35,1.989,534.5,20.78,18.35,22.76,848.6,852.13,132.699997,18.03,1.008,328,24553,2.00488,4.09,51803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:48,1510526820,2017-11-12T22:47:05,1.985,535.5,20.71,18.3,22.7,848.61,852.11,131.75,18.2,1.0082,327,24552,2.00136,4.09,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:18,1510526850,2017-11-12T22:47:35,1.992,536.5,20.64,18.24,22.64,848.58,852.14,132.233337,18.16,1.0085,327,24588,2.0084,4.09,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:48,1510526880,2017-11-12T22:48:05,1.987,537.5,20.58,18.18,22.54,848.62,852.1,132.03334,18.09,1.0086,326,24583,2.00424,4.09,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:18,1510526910,2017-11-12T22:48:35,1.989,538.4,20.51,18.14,22.5,848.56,852.1,133.383331,18.38,1.0089,326,24610,2.00616,4.09,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:48,1510526940,2017-11-12T22:49:05,1.99,539.4,20.45,18.08,22.42,848.57,852.11,132.183334,18.52,1.0091,326,24612,2.00776,4.09,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:18,1510526970,2017-11-12T22:49:35,1.993,540.4,20.38,18.01,22.36,848.54,852.07,132.183334,18.64,1.0093,326,24609,2.01129,4.09,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:48,1510527000,2017-11-12T22:50:05,1.986,541.4,20.32,17.95,22.32,848.61,852.17,132.449997,18.85,1.0096,325,24607,2.0052,4.09,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:18,1510527030,2017-11-12T22:50:35,1.991,542.4,20.27,17.9,22.26,848.49,852.15,133.416672,18.88,1.0097,325,24635,2.01033,4.09,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:48,1510527060,2017-11-12T22:51:05,1.985,543.4,20.2,17.84,22.18,848.5,852.06,133.233337,19,1.0098,324,24633,2.00424,4.09,51762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:18,1510527090,2017-11-12T22:51:35,1.993,544.4,20.14,17.77,22.12,848.62,852.09,133.28334,19.32,1.0101,324,24663,2.01322,4.09,51757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:48,1510527120,2017-11-12T22:52:05,1.991,545.4,20.09,17.73,22.09,848.53,852.04,133.083328,19.52,1.0102,324,24662,2.01097,4.09,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:18,1510527150,2017-11-12T22:52:35,1.988,546.4,20.03,17.67,22.01,848.57,852.07,132.899994,19.5,1.0104,324,24660,2.0084,4.09,51748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:48,1510527180,2017-11-12T22:53:05,1.986,547.4,19.98,17.63,21.93,848.55,852.1,132.916672,19.61,1.0106,323,24659,2.00712,4.09,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:18,1510527210,2017-11-12T22:53:35,1.993,548.4,19.92,17.58,21.91,848.55,852,132.649994,19.7,1.0107,323,24690,2.01418,4.09,51739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:48,1510527240,2017-11-12T22:54:05,1.994,549.4,19.87,17.53,21.83,848.56,852.04,132.383331,19.79,1.0109,323,24688,2.01546,4.09,51734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:18,1510527270,2017-11-12T22:54:35,1.989,550.4,19.82,17.46,21.78,848.49,852.04,133.050003,19.94,1.0111,323,24687,2.01129,4.09,51730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:48,1510527300,2017-11-12T22:55:05,1.987,551.4,19.77,17.42,21.72,848.5,852.07,131.933334,19.93,1.0113,322,24684,2.00904,4.09,51725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:18,1510527330,2017-11-12T22:55:35,1.995,552.4,19.71,17.37,21.64,848.49,852,132.949997,19.99,1.0114,322,24717,2.01771,4.09,51720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:48,1510527360,2017-11-12T22:56:05,1.989,553.4,19.66,17.32,21.62,848.53,851.98,132.399994,20.07,1.0116,322,24713,2.01225,4.09,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:18,1510527390,2017-11-12T22:56:35,1.99,554.4,19.6,17.27,21.58,848.52,852.06,132.666672,20.25,1.0119,322,24712,2.01322,4.09,51711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:48,1510527420,2017-11-12T22:57:05,1.988,555.4,19.55,17.21,21.52,848.48,851.99,133.149994,20.36,1.0119,322,24708,2.01161,4.09,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:18,1510527450,2017-11-12T22:57:35,1.991,556.4,19.5,17.15,21.5,848.49,851.96,132.366669,20.3,1.0121,322,24708,2.01514,4.09,51702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:48,1510527480,2017-11-12T22:58:05,1.983,557.4,19.45,17.11,21.44,848.47,851.97,133.050003,20.5,1.0123,321,24709,2.00744,4.09,51697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:18,1510527510,2017-11-12T22:58:35,1.99,558.4,19.38,17.07,21.36,848.47,851.92,132.850006,20.34,1.0125,321,24737,2.01514,4.09,51692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:48,1510527540,2017-11-12T22:59:05,1.992,559.3,19.35,17.03,21.33,848.47,851.98,132.649994,20.75,1.0126,321,24737,2.01675,4.09,51688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:18,1510527570,2017-11-12T22:59:35,1.989,560.3,19.3,16.97,21.24,848.51,851.96,132.833328,20.69,1.0128,321,24734,2.0145,4.09,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:48,1510527600,2017-11-12T23:00:05,1.986,561.3,19.25,16.91,21.2,848.5,851.92,131.75,20.41,1.0129,320,24733,2.01129,4.09,51678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:18,1510527630,2017-11-12T23:00:35,1.988,562.3,19.2,16.87,21.16,848.51,851.97,133.75,20.62,1.0132,320,24763,2.01418,4.09,51674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:48,1510527660,2017-11-12T23:01:05,1.991,563.3,19.13,16.82,21.13,848.43,851.89,132.316666,20.37,1.0133,320,24763,2.01739,4.09,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:18,1510527690,2017-11-12T23:01:35,1.986,564.3,19.08,16.77,21.05,848.44,851.93,132.21666,20.53,1.0135,319,24763,2.01289,4.09,51664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:48,1510527720,2017-11-12T23:02:05,1.989,565.3,19.04,16.71,21,848.5,851.99,133.25,20.9,1.0137,319,24794,2.01643,4.09,51659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:18,1510527750,2017-11-12T23:02:35,1.99,566.3,19,16.68,20.94,848.56,851.96,131.96666,20.78,1.0138,319,24793,2.01707,4.09,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:48,1510527780,2017-11-12T23:03:05,1.989,567.3,18.95,16.63,20.88,848.55,852.07,132.616669,20.84,1.0141,319,24789,2.01707,4.09,51650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:18,1510527810,2017-11-12T23:03:35,1.988,568.3,18.9,16.58,20.83,848.53,852.08,132.733337,20.97,1.0143,319,24788,2.01643,4.08,51645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:48,1510527840,2017-11-12T23:04:05,1.986,569.3,18.86,16.52,20.83,848.57,852.03,132.233337,20.88,1.0144,318,24785,2.01514,4.08,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:18,1510527870,2017-11-12T23:04:35,1.988,570.3,18.8,16.48,20.74,848.48,852.04,133.816666,21.06,1.0146,318,24817,2.01707,4.08,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:48,1510527900,2017-11-12T23:05:05,1.987,571.3,18.76,16.42,20.69,848.49,852.06,132.71666,21.05,1.0148,317,24818,2.01643,4.08,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:18,1510527930,2017-11-12T23:05:35,1.994,572.3,18.71,16.36,20.67,848.48,852,132.850006,21.17,1.0149,317,24848,2.02351,4.08,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:48,1510527960,2017-11-12T23:06:05,1.99,573.3,18.67,16.32,20.61,848.48,851.99,132.96666,21.11,1.015,317,24848,2.01997,4.08,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:18,1510527990,2017-11-12T23:06:35,1.987,574.3,18.62,16.27,20.56,848.55,852,133.350006,21.2,1.0152,316,24845,2.01771,4.08,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:48,1510528020,2017-11-12T23:07:05,1.992,575.3,18.57,16.23,20.51,848.48,852,133.399994,21.42,1.0154,316,24877,2.02254,4.08,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:18,1510528050,2017-11-12T23:07:35,1.989,576.3,18.54,16.19,20.48,848.52,852.09,133.46666,21.35,1.0156,316,24876,2.02029,4.08,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:48,1510528080,2017-11-12T23:08:05,1.995,577.3,18.49,16.15,20.43,848.45,852.04,132.449997,21.44,1.0157,316,24875,2.02609,4.08,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:18,1510528110,2017-11-12T23:08:35,1.99,578.3,18.44,16.08,20.35,848.44,852.1,132.800003,21.49,1.016,316,24872,2.0219,4.08,51598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:48,1510528140,2017-11-12T23:09:05,1.99,579.3,18.4,16.05,20.3,848.53,851.99,132.350006,21.48,1.016,316,24874,2.02158,4.08,51593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:18,1510528170,2017-11-12T23:09:35,1.99,580.2,18.35,16,20.27,848.54,851.98,133.066666,21.56,1.0161,316,24869,2.02254,4.08,51588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:48,1510528200,2017-11-12T23:10:05,1.988,581.2,18.31,15.95,20.19,848.42,852.03,132.133331,21.57,1.0163,316,24869,2.02061,4.08,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:18,1510528230,2017-11-12T23:10:35,1.989,582.2,18.27,15.89,20.16,848.56,852.11,133.116669,21.76,1.0166,316,24866,2.0219,4.08,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:48,1510528260,2017-11-12T23:11:05,1.988,583.2,18.21,15.85,20.13,848.49,852.07,132.366669,21.79,1.0167,315,24866,2.02093,4.08,51574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:18,1510528290,2017-11-12T23:11:35,1.99,584.2,18.17,15.81,20.05,848.53,852.05,133.166672,21.88,1.0168,315,24896,2.02383,4.08,51569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:48,1510528320,2017-11-12T23:12:05,1.989,585.2,18.12,15.77,20.06,848.52,852.1,133.366669,21.86,1.0171,315,24899,2.02254,4.08,51564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:18,1510528350,2017-11-12T23:12:35,1.99,586.2,18.08,15.71,19.98,848.55,852.08,133.083328,21.93,1.0172,315,24896,2.02383,4.08,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:48,1510528380,2017-11-12T23:13:05,1.988,587.2,18.03,15.66,19.95,848.64,852.09,132.350006,22.07,1.0174,315,24894,2.02254,4.08,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:18,1510528410,2017-11-12T23:13:35,1.989,588.2,17.98,15.63,19.89,848.47,852.07,132.366669,22.08,1.0175,315,24890,2.02351,4.08,51550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:48,1510528440,2017-11-12T23:14:05,1.986,589.2,17.94,15.57,19.85,848.61,852.12,132.983337,22.18,1.0177,314,24891,2.02158,4.08,51545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:18,1510528470,2017-11-12T23:14:35,1.992,590.2,17.88,15.52,19.81,848.58,852.15,133.516663,22.24,1.018,314,24923,2.0277,4.08,51540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:48,1510528500,2017-11-12T23:15:05,1.987,591.2,17.83,15.48,19.74,848.51,852.11,132.28334,22.29,1.0181,313,24921,2.02286,4.08,51535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:18,1510528530,2017-11-12T23:15:35,1.992,592.2,17.79,15.43,19.72,848.57,852.06,132.949997,22.56,1.0182,313,24950,2.02835,4.08,51531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:48,1510528560,2017-11-12T23:16:05,1.992,593.2,17.74,15.38,19.67,848.5,852.11,133.149994,22.77,1.0184,313,24952,2.02835,4.08,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:18,1510528590,2017-11-12T23:16:35,1.989,594.2,17.7,15.33,19.61,848.54,852.14,133.5,22.73,1.0186,313,24950,2.02641,4.08,51521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:48,1510528620,2017-11-12T23:17:05,1.988,595.2,17.67,15.29,19.58,848.55,852.1,132.666672,22.89,1.0186,313,24949,2.0248,4.08,51516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:18,1510528650,2017-11-12T23:17:35,1.989,596.2,17.6,15.24,19.53,848.59,852.11,133.46666,22.89,1.0189,313,24947,2.02673,4.08,51511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:48,1510528680,2017-11-12T23:18:05,1.985,597.2,17.57,15.21,19.48,848.44,852.11,132.899994,22.87,1.019,312,24945,2.02319,4.08,51506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:18,1510528710,2017-11-12T23:18:35,1.991,598.1,17.53,15.15,19.42,848.58,852.14,133.699997,23.13,1.0192,312,24980,2.02931,4.08,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:48,1510528740,2017-11-12T23:19:05,1.986,599.1,17.47,15.11,19.35,848.55,852.07,133.616669,23.22,1.0193,311,24979,2.0248,4.08,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:18,1510528770,2017-11-12T23:19:35,1.993,600.1,17.43,15.07,19.33,848.63,852.02,134.083328,23.15,1.0194,311,25008,2.0319,4.08,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:48,1510528800,2017-11-12T23:20:05,1.994,601.1,17.39,15.01,19.27,848.59,852.12,133.100006,23.38,1.0196,311,25007,2.03319,4.08,51487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:18,1510528830,2017-11-12T23:20:35,1.988,602.1,17.33,14.96,19.2,848.53,852.1,133.366669,23.51,1.0198,310,25006,2.02706,4.08,51482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:48,1510528860,2017-11-12T23:21:05,1.991,603.1,17.29,14.91,19.16,848.56,852.11,132.78334,23.66,1.0199,310,25037,2.03028,4.08,51477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:18,1510528890,2017-11-12T23:21:35,1.995,604.1,17.23,14.87,19.16,848.58,852.14,133.583328,23.71,1.0202,310,25036,2.03481,4.08,51472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:48,1510528920,2017-11-12T23:22:05,1.991,605.1,17.19,14.82,19.11,848.56,852.15,133.25,23.71,1.0204,310,25036,2.03158,4.08,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:18,1510528950,2017-11-12T23:22:35,1.992,606.1,17.13,14.76,19.01,848.56,852.04,133.833328,23.8,1.0204,310,25032,2.03319,4.08,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:48,1510528980,2017-11-12T23:23:05,1.99,607.1,17.1,14.7,18.95,848.67,852.15,132.733337,24.06,1.0207,310,25032,2.03093,4.08,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:18,1510529010,2017-11-12T23:23:35,1.99,608.1,17.04,14.66,18.93,848.6,852.16,132.699997,24.13,1.0209,310,25031,2.03158,4.08,51453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:48,1510529040,2017-11-12T23:24:05,1.986,609.1,17.01,14.63,18.9,848.58,852.11,133.149994,24.3,1.0209,309,25030,2.02738,4.08,51448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:18,1510529070,2017-11-12T23:24:35,1.99,610.1,16.95,14.57,18.82,848.57,852.12,133.433334,24.23,1.0211,309,25061,2.03158,4.08,51443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:48,1510529100,2017-11-12T23:25:05,1.991,611.1,16.9,14.53,18.79,848.66,852.04,132.300003,24.39,1.0212,309,25060,2.03287,4.08,51438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:18,1510529130,2017-11-12T23:25:35,1.99,612.1,16.86,14.48,18.73,848.51,852.15,133.46666,24.64,1.0215,309,25059,2.03287,4.08,51433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:48,1510529160,2017-11-12T23:26:05,1.986,613.1,16.8,14.43,18.67,848.59,852.06,132.53334,24.59,1.0216,308,25058,2.02931,4.08,51428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:18,1510529190,2017-11-12T23:26:35,1.992,614.1,16.76,14.38,18.63,848.59,852.08,133.233337,24.71,1.0218,308,25090,2.03578,4.08,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:48,1510529220,2017-11-12T23:27:05,1.994,615.1,16.7,14.33,18.63,848.63,852.09,133.066666,24.88,1.022,308,25089,2.0374,4.08,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:18,1510529250,2017-11-12T23:27:35,1.986,616.1,16.66,14.29,18.53,848.65,852.15,133.96666,24.95,1.0222,307,25087,2.02964,4.08,51413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:48,1510529280,2017-11-12T23:28:05,1.991,617.1,16.62,14.25,18.47,848.68,852.15,133.616669,25.12,1.0223,307,25123,2.03545,4.08,51408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:18,1510529310,2017-11-12T23:28:35,1.992,618.1,16.55,14.18,18.45,848.54,852.08,133.333328,25.19,1.0225,307,25120,2.03707,4.08,51403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:48,1510529340,2017-11-12T23:29:05,1.99,619,16.5,14.13,18.39,848.66,852.11,133.75,25.22,1.0227,307,25119,2.03481,4.08,51398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:18,1510529370,2017-11-12T23:29:35,1.993,620,16.45,14.1,18.32,848.59,852.12,132.78334,25.38,1.0229,307,25119,2.03902,4.08,51393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:48,1510529400,2017-11-12T23:30:05,1.988,621,16.4,14.04,18.31,848.55,852.2,133.833328,25.48,1.0231,307,25118,2.03448,4.08,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:18,1510529430,2017-11-12T23:30:35,1.989,622,16.35,13.99,18.23,848.59,852.15,133.433334,25.58,1.0233,307,25113,2.03481,4.08,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:48,1510529460,2017-11-12T23:31:05,1.986,623,16.3,13.96,18.19,848.63,852.13,133.483337,25.62,1.0234,306,25112,2.03287,4.08,51378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:18,1510529490,2017-11-12T23:31:35,1.992,624,16.25,13.89,18.15,848.56,852.19,133.21666,25.7,1.0237,306,25147,2.03902,4.08,51373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:48,1510529520,2017-11-12T23:32:05,1.989,625,16.18,13.85,18.07,848.58,852.06,133.766663,25.71,1.0238,306,25144,2.0361,4.08,51368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:18,1510529550,2017-11-12T23:32:35,1.989,626,16.15,13.78,18.01,848.56,852.12,134.666672,25.89,1.0239,306,25142,2.03675,4.08,51363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:48,1510529580,2017-11-12T23:33:05,1.99,627,16.09,13.75,17.97,848.6,852.15,133.383331,25.89,1.0242,306,25139,2.03837,4.08,51358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:18,1510529610,2017-11-12T23:33:35,1.984,628,16.05,13.69,17.93,848.61,852.13,133.800003,26.05,1.0243,305,25139,2.03222,4.08,51353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:48,1510529640,2017-11-12T23:34:05,1.987,629,16,13.65,17.87,848.6,852.11,133.633331,26.13,1.0245,304,25171,2.03513,4.08,51348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:18,1510529670,2017-11-12T23:34:35,1.99,630,15.95,13.6,17.81,848.56,852.19,133.666672,26.31,1.0247,304,25187,2.03869,4.08,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:48,1510529700,2017-11-12T23:35:05,1.991,631,15.91,13.55,17.79,848.65,852.22,134.149994,26.43,1.0249,304,25187,2.04031,4.08,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:18,1510529730,2017-11-12T23:35:35,1.991,632,15.84,13.48,17.71,848.53,852.25,133.949997,26.5,1.0252,304,25184,2.04064,4.08,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:48,1510529760,2017-11-12T23:36:05,1.985,633,15.8,13.44,17.69,848.54,852.23,133.850006,26.61,1.0253,303,25183,2.03513,4.07,51328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:18,1510529790,2017-11-12T23:36:35,1.992,634,15.75,13.36,17.65,848.58,852.21,133.166672,26.75,1.0254,303,25216,2.04258,4.07,51323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:48,1510529820,2017-11-12T23:37:05,1.987,635,15.72,13.31,17.57,848.64,852.25,133.183334,26.81,1.0256,302,25213,2.03804,4.07,51318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:18,1510529850,2017-11-12T23:37:35,1.992,636,15.66,13.27,17.53,848.66,852.25,133.733337,26.92,1.0258,302,25249,2.04356,4.07,51313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:48,1510529880,2017-11-12T23:38:05,1.989,637,15.61,13.23,17.47,848.59,852.22,133.866669,27.01,1.026,302,25248,2.04096,4.07,51308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:18,1510529910,2017-11-12T23:38:35,1.992,638,15.57,13.15,17.43,848.55,852.29,133.666672,27.04,1.0262,302,25244,2.0442,4.07,51303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:48,1510529940,2017-11-12T23:39:05,1.991,638.9,15.52,13.11,17.43,848.67,852.24,135,27.07,1.0263,302,25245,2.04291,4.07,51298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:18,1510529970,2017-11-12T23:39:35,1.989,639.9,15.47,13.07,17.33,848.65,852.33,133.833328,27.16,1.0266,302,25246,2.04193,4.07,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:48,1510530000,2017-11-12T23:40:05,1.991,640.9,15.44,13.02,17.29,848.61,852.27,133.800003,27.19,1.0266,302,25240,2.04356,4.07,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:18,1510530030,2017-11-12T23:40:35,1.986,641.9,15.38,12.97,17.27,848.65,852.22,134.03334,27.31,1.0268,301,25242,2.03934,4.07,51283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:48,1510530060,2017-11-12T23:41:05,1.992,642.9,15.34,12.89,17.18,848.58,852.35,134.050003,27.38,1.0271,301,25275,2.04615,4.07,51278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:18,1510530090,2017-11-12T23:41:35,1.99,643.9,15.29,12.86,17.18,848.56,852.29,134.166672,27.4,1.0272,301,25271,2.04453,4.07,51273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:48,1510530120,2017-11-12T23:42:05,1.989,644.9,15.25,12.79,17.13,848.63,852.35,133.46666,27.49,1.0274,301,25270,2.04356,4.07,51268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:18,1510530150,2017-11-12T23:42:35,1.987,645.9,15.21,12.77,17.08,848.64,852.38,134.46666,27.59,1.0276,300,25270,2.04226,4.07,51263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:48,1510530180,2017-11-12T23:43:05,1.992,646.9,15.17,12.72,17.03,848.64,852.38,133.733337,27.78,1.0277,300,25304,2.04745,4.07,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:18,1510530210,2017-11-12T23:43:35,1.988,647.9,15.11,12.68,17,848.53,852.34,134.300003,27.72,1.0279,300,25302,2.04388,4.07,51253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:48,1510530240,2017-11-12T23:44:05,1.989,648.9,15.07,12.62,16.92,848.67,852.34,134.149994,27.82,1.028,300,25299,2.04518,4.07,51248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:18,1510530270,2017-11-12T23:44:35,1.986,649.9,15.04,12.58,16.91,848.68,852.35,134.133331,27.89,1.0282,299,25300,2.04161,4.07,51243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:48,1510530300,2017-11-12T23:45:05,1.992,650.9,14.99,12.54,16.85,848.56,852.43,134.733337,28.01,1.0284,299,25334,2.04842,4.07,51238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:18,1510530330,2017-11-12T23:45:35,1.991,651.9,14.94,12.5,16.79,848.65,852.37,132.633331,28.07,1.0285,299,25330,2.04777,4.07,51233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:48,1510530360,2017-11-12T23:46:05,1.991,652.9,14.9,12.44,16.76,848.58,852.41,133.416672,28.13,1.0287,299,25329,2.04777,4.07,51228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:18,1510530390,2017-11-12T23:46:35,1.988,653.9,14.86,12.4,16.75,848.54,852.41,134,28.23,1.0289,299,25329,2.04583,4.07,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:48,1510530420,2017-11-12T23:47:05,1.985,654.9,14.83,12.37,16.71,848.65,852.36,134.133331,28.24,1.0289,298,25329,2.04291,4.07,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:18,1510530450,2017-11-12T23:47:35,1.992,655.9,14.78,12.31,16.67,848.58,852.35,134.100006,28.35,1.0291,298,25363,2.05037,4.07,51213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:48,1510530480,2017-11-12T23:48:05,1.99,656.9,14.74,12.28,16.61,848.62,852.45,134.383331,28.38,1.0293,298,25360,2.04842,4.07,51208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:18,1510530510,2017-11-12T23:48:35,1.992,657.9,14.69,12.26,16.57,848.56,852.41,133.766663,28.63,1.0295,298,25361,2.05103,4.07,51203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:48,1510530540,2017-11-12T23:49:05,1.99,658.8,14.67,12.2,16.52,848.64,852.43,133.983337,28.56,1.0296,298,25360,2.04842,4.07,51198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:18,1510530570,2017-11-12T23:49:35,1.99,659.8,14.63,12.14,16.47,848.62,852.46,133.266663,28.62,1.0298,298,25357,2.04907,4.07,51193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:48,1510530600,2017-11-12T23:50:05,1.986,660.8,14.59,12.11,16.45,848.61,852.46,134,28.66,1.0299,297,25358,2.0455,4.07,51188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:18,1510530630,2017-11-12T23:50:35,1.992,661.8,14.55,12.06,16.44,848.62,852.44,134.883331,28.76,1.03,297,25389,2.05167,4.07,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:48,1510530660,2017-11-12T23:51:05,1.991,662.8,14.51,12.02,16.36,848.63,852.4,134,28.94,1.0301,297,25390,2.05103,4.07,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:18,1510530690,2017-11-12T23:51:35,1.99,663.8,14.48,11.98,16.34,848.55,852.45,134.233337,29.06,1.0303,297,25389,2.05037,4.07,51173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:48,1510530720,2017-11-12T23:52:05,1.988,664.8,14.43,11.95,16.3,848.57,852.43,134.100006,28.99,1.0304,296,25387,2.0481,4.07,51168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:18,1510530750,2017-11-12T23:52:35,1.992,665.8,14.4,11.91,16.26,848.58,852.43,133.816666,29.1,1.0305,296,25419,2.05265,4.07,51163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:48,1510530780,2017-11-12T23:53:05,1.988,666.8,14.35,11.86,16.19,848.56,852.46,135.083328,29.19,1.0308,296,25419,2.0494,4.07,51158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:18,1510530810,2017-11-12T23:53:35,1.989,667.8,14.31,11.82,16.15,848.57,852.4,134.199997,29.27,1.0308,296,25419,2.05037,4.07,51153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:48,1510530840,2017-11-12T23:54:05,1.991,668.8,14.27,11.77,16.13,848.56,852.44,133.800003,29.31,1.031,296,25418,2.05232,4.07,51148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:18,1510530870,2017-11-12T23:54:35,1.988,669.8,14.22,11.72,16.05,848.65,852.43,133.53334,29.36,1.0312,295,25415,2.04972,4.07,51143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:48,1510530900,2017-11-12T23:55:05,1.992,670.8,14.18,11.69,16.02,848.53,852.35,134.166672,29.39,1.0312,295,25450,2.05395,4.07,51138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:18,1510530930,2017-11-12T23:55:35,1.992,671.8,14.14,11.65,15.95,848.59,852.38,134.166672,29.49,1.0314,295,25446,2.05428,4.07,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:48,1510530960,2017-11-12T23:56:05,1.989,672.8,14.11,11.62,15.94,848.62,852.42,135.383331,29.53,1.0316,295,25446,2.05167,4.07,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:18,1510530990,2017-11-12T23:56:35,1.986,673.8,14.04,11.55,15.9,848.51,852.48,134.100006,29.6,1.0319,294,25445,2.0494,4.07,51123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:48,1510531020,2017-11-12T23:57:05,1.991,674.8,14.01,11.51,15.82,848.57,852.43,134.766663,29.72,1.0319,294,25480,2.05493,4.07,51118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:18,1510531050,2017-11-12T23:57:35,1.992,675.8,13.97,11.46,15.8,848.61,852.48,134.449997,29.82,1.0321,294,25480,2.05558,4.07,51113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:48,1510531080,2017-11-12T23:58:05,1.993,676.8,13.92,11.44,15.78,848.54,852.38,134.233337,29.96,1.0322,294,25480,2.05721,4.07,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:18,1510531110,2017-11-12T23:58:35,1.99,677.8,13.88,11.39,15.73,848.58,852.35,133.46666,30.02,1.0323,294,25480,2.05395,4.07,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:48,1510531140,2017-11-12T23:59:05,1.989,678.7,13.84,11.34,15.68,848.61,852.42,134,30.06,1.0325,294,25477,2.05395,4.07,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:18,1510531170,2017-11-12T23:59:35,1.988,679.7,13.8,11.3,15.66,848.52,852.48,134.100006,30.15,1.0328,293,25473,2.05298,4.07,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:48,1510531200,2017-11-13T00:00:05,1.993,680.7,13.76,11.25,15.6,848.55,852.48,134.233337,30.23,1.0329,293,25505,2.05819,4.07,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:18,1510531230,2017-11-13T00:00:35,1.99,681.7,13.73,11.23,15.59,848.69,852.51,133.733337,30.23,1.0331,293,25510,2.05591,4.07,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:48,1510531260,2017-11-13T00:01:05,1.991,682.7,13.69,11.18,15.53,848.57,852.45,134.300003,30.36,1.0331,293,25511,2.05656,4.07,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:18,1510531290,2017-11-13T00:01:35,1.988,683.7,13.64,11.15,15.51,848.64,852.49,134.233337,30.35,1.0334,293,25509,2.05428,4.07,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:48,1510531320,2017-11-13T00:02:05,1.989,684.7,13.61,11.11,15.49,848.62,852.51,133.683334,30.36,1.0335,293,25507,2.05526,4.07,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:18,1510531350,2017-11-13T00:02:35,1.988,685.7,13.57,11.07,15.43,848.6,852.46,133.75,30.48,1.0336,292,25507,2.0546,4.07,51063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:48,1510531380,2017-11-13T00:03:05,1.989,686.7,13.53,11.05,15.36,848.61,852.43,134.566666,30.6,1.0337,292,25541,2.05591,4.07,51058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:18,1510531410,2017-11-13T00:03:35,1.989,687.7,13.49,10.99,15.31,848.62,852.48,134.649994,30.6,1.0339,292,25539,2.05623,4.07,51053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:48,1510531440,2017-11-13T00:04:05,1.99,688.7,13.47,10.95,15.3,848.6,852.56,133.616669,30.85,1.034,292,25537,2.05819,4.07,51048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:18,1510531470,2017-11-13T00:04:35,1.988,689.7,13.42,10.91,15.24,848.51,852.49,133.800003,31.05,1.0341,291,25537,2.05558,4.07,51043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:48,1510531500,2017-11-13T00:05:05,1.992,690.7,13.39,10.88,15.24,848.67,852.53,134.25,31.09,1.0343,291,25574,2.0608,4.07,51038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:18,1510531530,2017-11-13T00:05:35,1.99,691.7,13.36,10.86,15.22,848.6,852.51,135.166672,31.17,1.0344,291,25572,2.05819,4.07,51033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:48,1510531560,2017-11-13T00:06:05,1.994,692.7,13.33,10.82,15.15,848.56,852.5,134.116669,31.2,1.0345,291,25572,2.06243,4.07,51028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:18,1510531590,2017-11-13T00:06:35,1.99,693.7,13.29,10.78,15.1,848.57,852.52,133.949997,31.29,1.0346,291,25571,2.05851,4.07,51023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:48,1510531620,2017-11-13T00:07:05,1.992,694.7,13.26,10.73,15.06,848.68,852.5,134.75,31.31,1.0347,291,25569,2.06145,4.07,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:18,1510531650,2017-11-13T00:07:35,1.987,695.7,13.22,10.71,15.06,848.63,852.51,134.399994,31.26,1.0349,290,25568,2.05656,4.07,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:48,1510531680,2017-11-13T00:08:05,1.994,696.7,13.19,10.68,15.01,848.65,852.53,134.399994,31.4,1.035,290,25605,2.06406,4.07,51008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:18,1510531710,2017-11-13T00:08:35,1.994,697.7,13.16,10.67,14.99,848.68,852.57,135.233337,31.61,1.0352,290,25601,2.06373,4.07,51003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:48,1510531740,2017-11-13T00:09:05,1.992,698.7,13.12,10.62,14.94,848.64,852.59,133.633331,31.66,1.0353,290,25601,2.06243,4.07,50998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:18,1510531770,2017-11-13T00:09:35,1.994,699.6,13.09,10.56,14.93,848.75,852.67,134.016663,31.67,1.0355,290,25599,2.06471,4.07,50993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:48,1510531800,2017-11-13T00:10:05,1.99,700.6,13.06,10.55,14.91,848.55,852.5,134.233337,31.77,1.0354,290,25599,2.06014,4.07,50988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:18,1510531830,2017-11-13T00:10:35,1.986,701.6,13.03,10.52,14.85,848.69,852.62,134.46666,31.84,1.0357,289,25600,2.05656,4.07,50983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:48,1510531860,2017-11-13T00:11:05,1.993,702.6,12.99,10.49,14.83,848.72,852.56,134.449997,31.9,1.0358,289,25635,2.06471,4.07,50978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:18,1510531890,2017-11-13T00:11:35,1.993,703.6,12.96,10.45,14.77,848.73,852.53,135.050003,31.95,1.0358,289,25637,2.06471,4.07,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:48,1510531920,2017-11-13T00:12:05,1.99,704.6,12.93,10.4,14.73,848.68,852.57,134,31.96,1.036,289,25634,2.0621,4.07,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:18,1510531950,2017-11-13T00:12:35,1.992,705.6,12.89,10.38,14.72,848.64,852.61,134.416672,32.02,1.0362,289,25633,2.06439,4.07,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:48,1510531980,2017-11-13T00:13:05,1.99,706.6,12.86,10.36,14.66,848.6,852.57,134.899994,32.04,1.0363,289,25633,2.06178,4.07,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:18,1510532010,2017-11-13T00:13:35,1.988,707.6,12.84,10.33,14.64,848.76,852.46,135.550003,32.01,1.0362,288,25630,2.05949,4.07,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:48,1510532040,2017-11-13T00:14:05,1.996,708.6,12.79,10.28,14.59,848.64,852.52,134.316666,32.06,1.0365,288,25667,2.06864,4.07,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:18,1510532070,2017-11-13T00:14:35,1.991,709.6,12.77,10.26,14.57,848.62,852.54,135.399994,32.12,1.0366,288,25666,2.06373,4.07,50943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:48,1510532100,2017-11-13T00:15:05,1.993,710.6,12.74,10.23,14.56,848.73,852.56,134.816666,32.17,1.0367,288,25666,2.06602,4.07,50938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:18,1510532130,2017-11-13T00:15:35,1.99,711.6,12.71,10.19,14.52,848.69,852.51,134.75,32.22,1.0367,288,25664,2.06308,4.07,50933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:48,1510532160,2017-11-13T00:16:05,1.989,712.6,12.68,10.17,14.49,848.66,852.51,135.166672,32.34,1.0368,288,25663,2.06243,4.07,50928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:18,1510532190,2017-11-13T00:16:35,1.992,713.6,12.64,10.11,14.46,848.6,852.59,134.316666,32.45,1.0371,288,25660,2.06569,4.07,50923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:48,1510532220,2017-11-13T00:17:05,1.986,714.6,12.62,10.11,14.43,848.69,852.53,134.46666,32.63,1.0371,287,25660,2.06014,4.07,50918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:18,1510532250,2017-11-13T00:17:35,1.993,715.6,12.59,10.08,14.41,848.66,852.59,133.78334,32.58,1.0373,287,25698,2.06766,4.07,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:48,1510532280,2017-11-13T00:18:05,1.993,716.6,12.56,10.07,14.38,848.7,852.58,135.333328,32.61,1.0374,287,25698,2.06798,4.07,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:18,1510532310,2017-11-13T00:18:35,1.992,717.6,12.54,10.01,14.36,848.6,852.54,135.266663,32.57,1.0374,287,25695,2.06602,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:48,1510532340,2017-11-13T00:19:05,1.991,718.6,12.52,9.99,14.33,848.65,852.62,135.116669,32.62,1.0376,287,25697,2.06602,4.07,50898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:18,1510532370,2017-11-13T00:19:35,1.994,719.6,12.49,9.97,14.28,848.77,852.6,134.266663,32.64,1.0377,287,25696,2.06896,4.07,50893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:48,1510532400,2017-11-13T00:20:05,1.992,720.6,12.48,9.95,14.25,848.67,852.68,135.183334,32.71,1.0378,287,25693,2.067,4.07,50888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:18,1510532430,2017-11-13T00:20:35,1.989,721.6,12.43,9.9,14.22,848.65,852.65,134.300003,32.82,1.0379,287,25692,2.06471,4.06,50883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:48,1510532460,2017-11-13T00:21:05,1.988,722.6,12.4,9.87,14.19,848.69,852.69,133.983337,33.07,1.0381,287,25691,2.06373,4.06,50878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:18,1510532490,2017-11-13T00:21:35,1.987,723.5,12.37,9.85,14.19,848.74,852.61,135.699997,33.04,1.0381,286,25690,2.06243,4.06,50873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:48,1510532520,2017-11-13T00:22:05,1.995,724.5,12.36,9.81,14.15,848.78,852.67,135.083328,32.96,1.0382,286,25729,2.07125,4.06,50868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:18,1510532550,2017-11-13T00:22:35,1.993,725.5,12.32,9.79,14.14,848.73,852.59,135.083328,33.07,1.0383,286,25729,2.06896,4.06,50863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:48,1510532580,2017-11-13T00:23:05,1.993,726.5,12.29,9.77,14.12,848.69,852.7,135.016663,33.17,1.0385,286,25726,2.06929,4.06,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:18,1510532610,2017-11-13T00:23:35,1.991,727.5,12.25,9.74,14.1,848.78,852.6,134.25,33.15,1.0385,286,25723,2.06798,4.06,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:48,1510532640,2017-11-13T00:24:05,1.989,728.5,12.23,9.69,14.04,848.76,852.74,135.46666,33.28,1.0388,286,25724,2.06569,4.06,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:18,1510532670,2017-11-13T00:24:35,1.988,729.5,12.19,9.66,14.01,848.69,852.64,135.616669,33.39,1.0388,285,25727,2.06471,4.06,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:48,1510532700,2017-11-13T00:25:05,1.993,730.5,12.15,9.62,13.98,848.7,852.67,134.71666,33.42,1.039,285,25761,2.0706,4.06,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:18,1510532730,2017-11-13T00:25:35,1.991,731.5,12.12,9.61,13.94,848.7,852.69,134.133331,33.43,1.0391,285,25759,2.06929,4.06,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:48,1510532760,2017-11-13T00:26:05,1.991,732.5,12.1,9.57,13.91,848.68,852.67,134.633331,33.47,1.0392,285,25762,2.06896,4.06,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:18,1510532790,2017-11-13T00:26:35,1.991,733.5,12.06,9.55,13.86,848.64,852.62,135.28334,33.51,1.0392,285,25759,2.06896,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:48,1510532820,2017-11-13T00:27:05,1.99,734.5,12.03,9.5,13.83,848.7,852.62,134.516663,33.51,1.0394,285,25760,2.06864,4.06,50818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:18,1510532850,2017-11-13T00:27:35,1.989,735.5,11.99,9.47,13.81,848.66,852.66,134.083328,33.58,1.0396,285,25756,2.06766,4.06,50813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:48,1510532880,2017-11-13T00:28:05,1.991,736.5,11.95,9.43,13.8,848.67,852.67,134.350006,33.53,1.0397,285,25757,2.06962,4.06,50808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:18,1510532910,2017-11-13T00:28:35,1.984,737.5,11.92,9.41,13.77,848.6,852.61,134.46666,33.67,1.0398,284,25756,2.06308,4.06,50803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:48,1510532940,2017-11-13T00:29:05,1.992,738.5,11.89,9.36,13.7,848.76,852.61,134.600006,33.65,1.0399,284,25791,2.07125,4.06,50798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:18,1510532970,2017-11-13T00:29:35,1.992,739.5,11.85,9.35,13.69,848.77,852.65,134.116669,33.43,1.0401,284,25790,2.07191,4.06,50793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:48,1510533000,2017-11-13T00:30:05,1.991,740.5,11.83,9.32,13.65,848.77,852.62,134.050003,33.73,1.0401,284,25788,2.07125,4.06,50788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:18,1510533030,2017-11-13T00:30:35,1.988,741.5,11.8,9.26,13.59,848.68,852.7,134.78334,33.78,1.0403,284,25787,2.06831,4.06,50783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:48,1510533060,2017-11-13T00:31:05,1.987,742.5,11.76,9.23,13.56,848.69,852.64,135.233337,33.83,1.0404,283,25784,2.06733,4.06,50778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:18,1510533090,2017-11-13T00:31:35,1.992,743.5,11.73,9.22,13.56,848.7,852.66,135.133331,33.91,1.0405,283,25824,2.07289,4.06,50773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:48,1510533120,2017-11-13T00:32:05,1.99,744.5,11.7,9.19,13.54,848.73,852.69,134.949997,33.92,1.0407,283,25823,2.07093,4.06,50768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:18,1510533150,2017-11-13T00:32:35,1.994,745.5,11.67,9.15,13.54,848.68,852.72,133.683334,34,1.0408,283,25821,2.07519,4.06,50763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:48,1510533180,2017-11-13T00:33:05,1.99,746.4,11.65,9.12,13.49,848.72,852.59,135.53334,34.07,1.0407,283,25823,2.0706,4.06,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:18,1510533210,2017-11-13T00:33:35,1.991,747.4,11.62,9.09,13.44,848.62,852.59,134.25,34.13,1.0408,283,25823,2.07224,4.06,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:48,1510533240,2017-11-13T00:34:05,1.991,748.4,11.6,9.07,13.4,848.68,852.67,134.300003,34.2,1.041,283,25820,2.07256,4.06,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:18,1510533270,2017-11-13T00:34:35,1.989,749.4,11.57,9.02,13.38,848.69,852.62,134.416672,34.26,1.0411,283,25820,2.07027,4.06,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:48,1510533300,2017-11-13T00:35:05,1.988,750.4,11.53,8.99,13.36,848.7,852.66,134.850006,34.32,1.0413,283,25821,2.07027,4.06,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:18,1510533330,2017-11-13T00:35:35,1.987,751.4,11.52,8.98,13.4,848.7,852.7,135.166672,34.39,1.0413,282,25819,2.06896,4.06,50733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:48,1510533360,2017-11-13T00:36:05,1.991,752.4,11.49,8.96,13.33,848.68,852.68,134.666672,34.43,1.0414,282,25856,2.07355,4.06,50728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:18,1510533390,2017-11-13T00:36:35,1.992,753.4,11.49,8.93,13.28,848.68,852.68,134.816666,34.56,1.0414,282,25855,2.07453,4.06,50723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:48,1510533420,2017-11-13T00:37:05,1.992,754.4,11.46,8.92,13.25,848.71,852.64,135.333328,34.57,1.0415,282,25855,2.07486,4.06,50718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:18,1510533450,2017-11-13T00:37:35,1.994,755.4,11.43,8.91,13.23,848.67,852.68,134.683334,34.66,1.0416,282,25852,2.07683,4.06,50713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:48,1510533480,2017-11-13T00:38:05,1.994,756.4,11.42,8.86,13.25,848.72,852.67,134.46666,34.77,1.0417,282,25854,2.07683,4.06,50708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:18,1510533510,2017-11-13T00:38:35,1.992,757.4,11.39,8.85,13.19,848.67,852.69,135.433334,34.84,1.0418,282,25854,2.07486,4.06,50703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:48,1510533540,2017-11-13T00:39:05,1.991,758.4,11.36,8.83,13.2,848.66,852.67,135.600006,34.84,1.0419,282,25853,2.07387,4.06,50698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:18,1510533570,2017-11-13T00:39:35,1.99,759.4,11.34,8.81,13.19,848.67,852.67,134.75,34.83,1.042,282,25852,2.07387,4.06,50693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:48,1510533600,2017-11-13T00:40:05,1.989,760.4,11.32,8.78,13.12,848.67,852.62,135.166672,34.89,1.042,282,25849,2.07256,4.06,50688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:18,1510533630,2017-11-13T00:40:35,1.989,761.4,11.3,8.75,13.09,848.7,852.62,134.633331,34.96,1.042,282,25849,2.07289,4.06,50683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:48,1510533660,2017-11-13T00:41:05,1.986,762.4,11.27,8.72,13.1,848.68,852.67,134.78334,35,1.0422,281,25850,2.07027,4.06,50678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:18,1510533690,2017-11-13T00:41:35,1.993,763.4,11.26,8.7,13.07,848.6,852.79,135.399994,35.01,1.0424,281,25887,2.07748,4.06,50673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:48,1510533720,2017-11-13T00:42:05,1.99,764.4,11.22,8.67,13.04,848.61,852.61,133.916672,35.09,1.0423,281,25887,2.07387,4.06,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:18,1510533750,2017-11-13T00:42:35,1.992,765.4,11.21,8.65,13.02,848.64,852.72,134.766663,35.23,1.0425,281,25888,2.0765,4.06,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:48,1510533780,2017-11-13T00:43:05,1.991,766.4,11.19,8.63,12.99,848.62,852.67,134.766663,35.34,1.0425,281,25886,2.07519,4.06,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:18,1510533810,2017-11-13T00:43:35,1.99,767.3,11.17,8.6,12.98,848.65,852.75,134.583328,35.43,1.0427,281,25884,2.07519,4.06,50653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:48,1510533840,2017-11-13T00:44:05,1.99,768.3,11.15,8.59,12.96,848.68,852.77,135.100006,35.62,1.0428,281,25883,2.07486,4.06,50648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:18,1510533870,2017-11-13T00:44:35,1.99,769.3,11.13,8.57,12.93,848.58,852.8,134.28334,35.63,1.0429,281,25886,2.07551,4.06,50643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:48,1510533900,2017-11-13T00:45:05,1.989,770.3,11.12,8.54,12.94,848.67,852.67,134.366669,35.67,1.0427,281,25886,2.07453,4.06,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:18,1510533930,2017-11-13T00:45:35,1.989,771.3,11.1,8.53,12.88,848.65,852.75,134.050003,35.61,1.0429,281,25883,2.07453,4.06,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:48,1510533960,2017-11-13T00:46:05,1.988,772.3,11.08,8.5,12.88,848.7,852.73,135,35.39,1.043,281,25880,2.07355,4.06,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:18,1510533990,2017-11-13T00:46:35,1.986,773.3,11.07,8.48,12.88,848.6,852.76,135.28334,35.38,1.0431,280,25882,2.07158,4.06,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:48,1510534020,2017-11-13T00:47:05,1.992,774.3,11.05,8.46,12.85,848.61,852.7,135.683334,35.31,1.0431,280,25917,2.07748,4.06,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:18,1510534050,2017-11-13T00:47:35,1.993,775.3,11.04,8.45,12.83,848.58,852.67,134.816666,35.35,1.0431,280,25919,2.07847,4.06,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:48,1510534080,2017-11-13T00:48:05,1.993,776.3,11.01,8.41,12.86,848.56,852.76,135.183334,35.45,1.0433,280,25919,2.07945,4.06,50608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:18,1510534110,2017-11-13T00:48:35,1.99,777.3,11,8.4,12.8,848.7,852.7,135.800003,35.36,1.0433,280,25915,2.0765,4.06,50603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:48,1510534140,2017-11-13T00:49:05,1.99,778.3,10.99,8.39,12.8,848.59,852.68,134.766663,35.41,1.0433,280,25918,2.0765,4.06,50598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:18,1510534170,2017-11-13T00:49:35,1.991,779.3,10.98,8.37,12.78,848.63,852.72,135.199997,35.42,1.0434,280,25917,2.07715,4.06,50593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:48,1510534200,2017-11-13T00:50:05,1.989,780.3,10.96,8.35,12.78,848.53,852.75,135.449997,35.39,1.0435,280,25916,2.07551,4.06,50588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:18,1510534230,2017-11-13T00:50:35,1.991,781.3,10.95,8.34,12.75,848.58,852.67,134.983337,35.48,1.0434,280,25916,2.07748,4.06,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:48,1510534260,2017-11-13T00:51:05,1.987,782.3,10.95,8.33,12.72,848.53,852.77,135,35.58,1.0435,279,25917,2.07387,4.06,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:18,1510534290,2017-11-13T00:51:35,1.995,783.3,10.94,8.3,12.72,848.61,852.72,135,35.58,1.0435,279,25952,2.08142,4.06,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:48,1510534320,2017-11-13T00:52:05,1.993,784.3,10.92,8.28,12.72,848.51,852.77,134.800003,35.66,1.0436,279,25952,2.07945,4.06,50568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:18,1510534350,2017-11-13T00:52:35,1.992,785.3,10.9,8.27,12.69,848.59,852.78,134.983337,35.64,1.0437,279,25954,2.07945,4.06,50563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:48,1510534380,2017-11-13T00:53:05,1.994,786.3,10.89,8.25,12.7,848.62,852.69,135.300003,35.55,1.0437,279,25954,2.08142,4.06,50558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:18,1510534410,2017-11-13T00:53:35,1.993,787.3,10.88,8.24,12.69,848.49,852.8,134.266663,35.39,1.0438,279,25952,2.08076,4.06,50553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:48,1510534440,2017-11-13T00:54:05,1.993,788.3,10.86,8.21,12.7,848.55,852.81,134.300003,35.52,1.0439,279,25952,2.08043,4.06,50548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:18,1510534470,2017-11-13T00:54:35,1.991,789.2,10.84,8.2,12.65,848.47,852.7,135.449997,35.61,1.0439,279,25948,2.07879,4.06,50543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:48,1510534500,2017-11-13T00:55:05,1.991,790.2,10.84,8.2,12.65,848.66,852.83,135.483337,35.64,1.044,279,25951,2.07847,4.06,50538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:18,1510534530,2017-11-13T00:55:35,1.988,791.2,10.82,8.18,12.64,848.61,852.78,135.383331,35.73,1.044,278,25949,2.07551,4.06,50533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:48,1510534560,2017-11-13T00:56:05,1.995,792.2,10.8,8.14,12.59,848.59,852.76,136.016663,35.74,1.0441,278,25989,2.08339,4.06,50528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:18,1510534590,2017-11-13T00:56:35,1.995,793.2,10.78,8.16,12.59,848.57,852.66,136.050003,35.86,1.044,278,25987,2.08241,4.06,50523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:48,1510534620,2017-11-13T00:57:05,1.995,794.2,10.78,8.12,12.59,848.57,852.74,135.766663,35.94,1.0441,278,25988,2.08306,4.06,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:18,1510534650,2017-11-13T00:57:35,1.994,795.2,10.76,8.11,12.57,848.49,852.7,136.483337,35.98,1.0441,278,25987,2.08241,4.06,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:48,1510534680,2017-11-13T00:58:05,1.994,796.2,10.75,8.09,12.59,848.58,852.79,135.433334,36.05,1.0443,278,25988,2.08241,4.06,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:18,1510534710,2017-11-13T00:58:35,1.994,797.2,10.74,8.09,12.56,848.56,852.77,134.833328,36.1,1.0443,278,25988,2.08241,4.06,50502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:48,1510534740,2017-11-13T00:59:05,1.995,798.2,10.71,8.08,12.51,848.59,852.67,136.199997,36.15,1.0443,278,25986,2.08339,4.06,50497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:18,1510534770,2017-11-13T00:59:35,1.991,799.2,10.71,8.06,12.52,848.64,852.67,136.75,36.27,1.0443,278,25985,2.07879,4.06,50492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:48,1510534800,2017-11-13T01:00:05,1.992,800.2,10.69,8.07,12.51,848.57,852.75,135.449997,36.26,1.0444,278,25984,2.08043,4.06,50487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:18,1510534830,2017-11-13T01:00:35,1.989,801.2,10.69,8.05,12.51,848.54,852.75,135.850006,35.93,1.0445,278,25982,2.07781,4.06,50482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:48,1510534860,2017-11-13T01:01:05,1.99,802.2,10.67,8.06,12.44,848.62,852.75,135.683334,35.92,1.0445,278,25985,2.07847,4.06,50477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:18,1510534890,2017-11-13T01:01:35,1.99,803.2,10.66,8.02,12.46,848.47,852.75,135.566666,35.88,1.0446,278,25983,2.07879,4.06,50472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:48,1510534920,2017-11-13T01:02:05,1.993,804.2,10.64,8.01,12.43,848.5,852.69,135.5,35.89,1.0446,278,25985,2.08142,4.06,50467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:18,1510534950,2017-11-13T01:02:35,1.991,805.2,10.63,7.97,12.4,848.56,852.84,136,35.72,1.0448,278,25983,2.07978,4.06,50462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:48,1510534980,2017-11-13T01:03:05,1.989,806.2,10.61,7.97,12.44,848.54,852.7,136.050003,35.75,1.0447,278,25982,2.07847,4.06,50457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:18,1510535010,2017-11-13T01:03:35,1.99,807.2,10.59,7.96,12.41,848.57,852.73,135.066666,35.82,1.0448,278,25980,2.07879,4.06,50452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:48,1510535040,2017-11-13T01:04:05,1.99,808.2,10.57,7.9,12.4,848.49,852.73,135.350006,35.89,1.0449,278,25985,2.07978,4.06,50447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:18,1510535070,2017-11-13T01:04:35,1.989,809.2,10.56,7.9,12.38,848.54,852.67,134.850006,35.98,1.0449,278,25983,2.07847,4.06,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:48,1510535100,2017-11-13T01:05:05,1.987,810.2,10.54,7.88,12.34,848.6,852.89,135.416672,36.04,1.0452,277,25983,2.07683,4.06,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:18,1510535130,2017-11-13T01:05:35,1.993,811.2,10.53,7.86,12.35,848.63,852.86,135.333328,36.11,1.0452,277,26020,2.08273,4.06,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:48,1510535160,2017-11-13T01:06:05,1.99,812.2,10.5,7.83,12.28,848.54,852.83,135.96666,36.19,1.0453,277,26017,2.08043,4.06,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:18,1510535190,2017-11-13T01:06:35,1.991,813.2,10.48,7.83,12.31,848.57,852.82,135.899994,36.27,1.0453,277,26019,2.08175,4.06,50422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:48,1510535220,2017-11-13T01:07:05,1.992,814.2,10.48,7.82,12.27,848.57,852.84,135.983337,36.5,1.0453,277,26020,2.08273,4.06,50417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:18,1510535250,2017-11-13T01:07:35,1.991,815.1,10.46,7.8,12.27,848.57,852.8,134.983337,36.54,1.0454,277,26018,2.08175,4.06,50412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:48,1510535280,2017-11-13T01:08:05,1.991,816.1,10.43,7.77,12.26,848.58,852.82,135.616669,36.48,1.0455,277,26016,2.08208,4.06,50407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:18,1510535310,2017-11-13T01:08:35,1.994,817.1,10.42,7.78,12.22,848.53,852.78,134.46666,36.66,1.0455,277,26017,2.08438,4.06,50402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:48,1510535340,2017-11-13T01:09:05,1.99,818.1,10.4,7.76,12.22,848.51,852.8,136.083328,36.5,1.0456,277,26016,2.08043,4.06,50397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:18,1510535370,2017-11-13T01:09:35,1.989,819.1,10.39,7.75,12.19,848.54,852.78,135.600006,36.27,1.0456,277,26016,2.07978,4.05,50392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:48,1510535400,2017-11-13T01:10:05,1.988,820.1,10.37,7.74,12.2,848.52,852.8,135.333328,36.33,1.0457,277,26015,2.07912,4.05,50387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:18,1510535430,2017-11-13T01:10:35,1.992,821.1,10.35,7.7,12.17,848.55,852.76,135.066666,36.42,1.0458,277,26017,2.08339,4.05,50382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:48,1510535460,2017-11-13T01:11:05,1.988,822.1,10.34,7.69,12.15,848.5,852.76,135.566666,36.46,1.0458,277,26015,2.07912,4.05,50377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:18,1510535490,2017-11-13T01:11:35,1.99,823.1,10.34,7.7,12.14,848.55,852.78,135.666672,36.5,1.0458,277,26016,2.08076,4.05,50372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:48,1510535520,2017-11-13T01:12:05,1.99,824.1,10.32,7.67,12.14,848.55,852.76,134.583328,36.55,1.0459,277,26015,2.08175,4.05,50367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:18,1510535550,2017-11-13T01:12:35,1.988,825.1,10.31,7.65,12.11,848.53,852.83,135.25,36.57,1.046,276,26014,2.07945,4.05,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:48,1510535580,2017-11-13T01:13:05,1.992,826.1,10.29,7.63,12.09,848.48,852.82,134.816666,36.75,1.046,276,26053,2.08372,4.05,50356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:18,1510535610,2017-11-13T01:13:35,1.994,827.1,10.28,7.63,12.06,848.54,852.81,134.066666,36.79,1.0461,276,26052,2.08635,4.05,50351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:48,1510535640,2017-11-13T01:14:05,1.993,828.1,10.28,7.65,12.07,848.57,852.81,134.699997,36.77,1.0461,276,26050,2.08471,4.05,50346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:18,1510535670,2017-11-13T01:14:35,1.993,829.1,10.24,7.61,12.06,848.45,852.72,135.050003,36.87,1.0461,276,26050,2.08471,4.05,50341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:48,1510535700,2017-11-13T01:15:05,1.992,830.1,10.24,7.61,12.13,848.5,852.75,135.066666,36.95,1.0461,276,26049,2.08405,4.05,50336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:18,1510535730,2017-11-13T01:15:35,1.992,831.1,10.23,7.56,12.05,848.53,852.68,134.983337,37.08,1.0461,276,26052,2.08372,4.05,50331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:48,1510535760,2017-11-13T01:16:05,1.988,832.1,10.21,7.56,12.02,848.56,852.75,135.883331,37.07,1.0462,276,26050,2.08043,4.05,50326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:18,1510535790,2017-11-13T01:16:35,1.991,833.1,10.2,7.57,12.02,848.51,852.77,134.933334,37.1,1.0463,276,26049,2.08273,4.05,50321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:48,1510535820,2017-11-13T01:17:05,1.989,834.1,10.19,7.55,12.01,848.54,852.78,136.083328,37.1,1.0464,276,26049,2.08142,4.05,50316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:18,1510535850,2017-11-13T01:17:35,1.991,835.1,10.17,7.53,11.99,848.52,852.8,135.78334,37.07,1.0465,276,26048,2.08306,4.05,50311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:48,1510535880,2017-11-13T01:18:05,1.992,836.1,10.16,7.51,11.99,848.62,852.73,135.100006,37.12,1.0464,276,26049,2.08438,4.05,50306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:18,1510535910,2017-11-13T01:18:35,1.991,837,10.14,7.49,11.97,848.57,852.69,134.866669,37.17,1.0464,276,26047,2.08306,4.05,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:48,1510535940,2017-11-13T01:19:05,1.988,838,10.13,7.48,11.97,848.53,852.78,135.516663,37.21,1.0466,276,26047,2.08109,4.05,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:18,1510535970,2017-11-13T01:19:35,1.992,839,10.12,7.43,11.91,848.61,852.78,134.949997,37.21,1.0466,276,26045,2.08471,4.05,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:48,1510536000,2017-11-13T01:20:05,1.988,840,10.1,7.46,11.88,848.53,852.83,135.199997,37.33,1.0467,276,26046,2.08109,4.05,50286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:18,1510536030,2017-11-13T01:20:35,1.989,841,10.1,7.44,11.88,848.58,852.89,134.866669,37.28,1.0468,276,26045,2.08175,4.05,50281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:48,1510536060,2017-11-13T01:21:05,1.991,842,10.07,7.44,11.88,848.44,852.83,134.366669,37.31,1.0469,276,26044,2.08405,4.05,50276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:18,1510536090,2017-11-13T01:21:35,1.987,843,10.06,7.41,11.86,848.55,852.81,135.149994,37.16,1.0469,275,26045,2.08011,4.05,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:48,1510536120,2017-11-13T01:22:05,1.996,844,10.05,7.41,11.84,848.52,852.86,135.25,37.38,1.047,275,26083,2.08964,4.05,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:18,1510536150,2017-11-13T01:22:35,1.993,845,10.05,7.4,11.86,848.6,852.79,135.75,37.62,1.0469,275,26084,2.08668,4.05,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:48,1510536180,2017-11-13T01:23:05,1.991,846,10.03,7.4,11.86,848.55,852.83,135.46666,37.53,1.047,275,26082,2.08438,4.05,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:18,1510536210,2017-11-13T01:23:35,1.991,847,10.01,7.36,11.84,848.55,852.82,136.266663,37.48,1.0471,275,26082,2.08471,4.05,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:48,1510536240,2017-11-13T01:24:05,1.992,848,10,7.35,11.8,848.53,852.86,135.016663,37.5,1.0472,275,26082,2.08569,4.05,50246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:18,1510536270,2017-11-13T01:24:35,1.992,849,9.99,7.33,11.8,848.59,852.9,135.46666,37.47,1.0472,275,26079,2.08635,4.05,50241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:48,1510536300,2017-11-13T01:25:05,1.989,850,9.98,7.31,11.8,848.62,852.74,135.449997,37.48,1.0471,275,26082,2.08306,4.05,50236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:18,1510536330,2017-11-13T01:25:35,1.994,851,9.97,7.28,11.84,848.64,852.86,134.600006,37.53,1.0473,275,26080,2.088,4.05,50231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:48,1510536360,2017-11-13T01:26:05,1.988,852,9.95,7.32,11.77,848.52,852.88,135.483337,37.6,1.0474,274,26080,2.08208,4.05,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:18,1510536390,2017-11-13T01:26:35,1.994,853,9.97,7.28,11.76,848.62,852.86,135.066666,37.63,1.0473,274,26119,2.088,4.05,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:48,1510536420,2017-11-13T01:27:05,1.994,854,9.94,7.27,11.77,848.53,852.75,135.866669,37.69,1.0472,274,26121,2.08832,4.05,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:18,1510536450,2017-11-13T01:27:35,1.994,855,9.94,7.28,11.76,848.53,852.88,136.28334,37.76,1.0474,274,26123,2.08898,4.05,50211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:48,1510536480,2017-11-13T01:28:05,1.993,856,9.94,7.25,11.73,848.6,852.9,135.633331,37.81,1.0474,274,26122,2.08734,4.05,50206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:18,1510536510,2017-11-13T01:28:35,1.995,857,9.92,7.24,11.72,848.66,852.84,136.383331,37.61,1.0474,274,26123,2.08964,4.05,50201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:48,1510536540,2017-11-13T01:29:05,1.993,858,9.92,7.21,11.7,848.55,852.88,135.649994,37.59,1.0475,274,26119,2.088,4.05,50196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:18,1510536570,2017-11-13T01:29:35,1.993,859,9.9,7.22,11.7,848.59,852.98,136.433334,37.64,1.0477,274,26119,2.08832,4.05,50191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:48,1510536600,2017-11-13T01:30:05,1.993,860,9.9,7.2,11.69,848.56,852.88,136.53334,37.8,1.0475,274,26121,2.08766,4.05,50186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:18,1510536630,2017-11-13T01:30:35,1.994,861,9.89,7.2,11.69,848.53,852.92,135.633331,38.03,1.0476,274,26121,2.08931,4.05,50180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:48,1510536660,2017-11-13T01:31:05,1.991,861.9,9.87,7.19,11.68,848.62,852.89,136.233337,38,1.0477,274,26120,2.08602,4.05,50175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:18,1510536690,2017-11-13T01:31:35,1.993,862.9,9.86,7.19,11.65,848.52,852.81,135.916672,38.08,1.0476,274,26118,2.08766,4.05,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:48,1510536720,2017-11-13T01:32:05,1.993,863.9,9.86,7.17,11.68,848.55,852.81,135.316666,38.03,1.0476,274,26118,2.08832,4.05,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:18,1510536750,2017-11-13T01:32:35,1.994,864.9,9.85,7.17,11.68,848.52,852.91,135.566666,38.06,1.0478,274,26119,2.08964,4.05,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:48,1510536780,2017-11-13T01:33:05,1.994,865.9,9.85,7.14,11.64,848.6,852.81,135,38.09,1.0476,274,26118,2.08931,4.05,50155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:18,1510536810,2017-11-13T01:33:35,1.992,866.9,9.82,7.16,11.61,848.42,852.83,135.883331,38.1,1.0478,274,26115,2.08701,4.05,50150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:48,1510536840,2017-11-13T01:34:05,1.992,867.9,9.81,7.16,11.63,848.5,852.76,135.816666,38.19,1.0477,274,26117,2.08734,4.05,50145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:18,1510536870,2017-11-13T01:34:35,1.988,868.9,9.8,7.11,11.64,848.48,852.81,135.516663,38.23,1.0478,274,26117,2.08339,4.05,50140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:48,1510536900,2017-11-13T01:35:05,1.991,869.9,9.81,7.12,11.56,848.53,852.76,136.883331,38.04,1.0477,274,26118,2.08635,4.05,50135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:18,1510536930,2017-11-13T01:35:35,1.989,870.9,9.79,7.12,11.59,848.4,852.79,135.199997,38,1.0478,274,26117,2.08438,4.05,50130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:48,1510536960,2017-11-13T01:36:05,1.992,871.9,9.79,7.1,11.63,848.56,852.82,134.683334,37.99,1.0479,274,26118,2.08701,4.05,50125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:18,1510536990,2017-11-13T01:36:35,1.991,872.9,9.79,7.11,11.59,848.53,852.74,136.449997,38.11,1.0478,274,26117,2.08635,4.05,50120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:48,1510537020,2017-11-13T01:37:05,1.99,873.9,9.78,7.11,11.57,848.54,852.89,135.416672,38.13,1.048,274,26116,2.08602,4.05,50115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:18,1510537050,2017-11-13T01:37:35,1.991,874.9,9.78,7.11,11.56,848.56,852.83,135.616669,38.06,1.0479,274,26115,2.08602,4.05,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:48,1510537080,2017-11-13T01:38:05,1.992,875.9,9.77,7.09,11.56,848.56,852.91,135.416672,38.07,1.0481,274,26114,2.088,4.05,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:18,1510537110,2017-11-13T01:38:35,1.992,876.9,9.77,7.09,11.53,848.46,852.79,136.266663,38.12,1.0479,274,26116,2.08734,4.05,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:48,1510537140,2017-11-13T01:39:05,1.991,877.9,9.77,7.09,11.56,848.54,852.79,136.566666,38.18,1.0479,274,26116,2.08668,4.05,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:18,1510537170,2017-11-13T01:39:35,1.992,878.9,9.76,7.07,11.56,848.51,852.86,134.583328,38.3,1.048,274,26113,2.08734,4.05,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:48,1510537200,2017-11-13T01:40:05,1.991,879.9,9.76,7.07,11.56,848.49,852.86,135.600006,38.28,1.048,274,26115,2.08701,4.05,50085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:18,1510537230,2017-11-13T01:40:35,1.99,880.9,9.75,7.06,11.56,848.57,852.82,135.46666,38.23,1.048,274,26114,2.08536,4.05,50080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:48,1510537260,2017-11-13T01:41:05,1.991,881.9,9.75,7.04,11.55,848.49,852.91,134.916672,38.3,1.0481,274,26115,2.08701,4.05,50075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:18,1510537290,2017-11-13T01:41:35,1.991,882.9,9.74,7.04,11.56,848.57,852.77,135.28334,38.33,1.048,274,26115,2.08635,4.05,50070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:48,1510537320,2017-11-13T01:42:05,1.99,883.9,9.72,7.02,11.55,848.53,852.88,135.5,38.4,1.0482,274,26111,2.08569,4.05,50065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:18,1510537350,2017-11-13T01:42:35,1.989,884.8,9.7,7.03,11.51,848.5,852.75,135.933334,38.42,1.0481,274,26114,2.08471,4.05,50060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:48,1510537380,2017-11-13T01:43:05,1.992,885.8,9.7,7.01,11.49,848.5,852.75,134.883331,38.49,1.0481,274,26111,2.08766,4.05,50055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:18,1510537410,2017-11-13T01:43:35,1.991,886.8,9.69,7,11.49,848.51,852.88,135.550003,38.54,1.0483,274,26110,2.08701,4.05,50050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:48,1510537440,2017-11-13T01:44:05,1.99,887.8,9.69,7,11.47,848.43,852.83,134.449997,38.52,1.0483,274,26112,2.08602,4.05,50045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:18,1510537470,2017-11-13T01:44:35,1.992,888.8,9.67,6.97,11.43,848.46,852.83,135.699997,38.57,1.0483,274,26112,2.088,4.05,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:48,1510537500,2017-11-13T01:45:05,1.99,889.8,9.67,6.97,11.43,848.51,852.84,135.333328,38.57,1.0483,274,26113,2.08668,4.05,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:18,1510537530,2017-11-13T01:45:35,1.992,890.8,9.65,6.97,11.43,848.54,852.85,135.333328,38.5,1.0484,274,26111,2.088,4.05,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:48,1510537560,2017-11-13T01:46:05,1.985,891.8,9.64,6.96,11.43,848.49,852.91,135.133331,38.37,1.0486,273,26109,2.08175,4.05,50024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:18,1510537590,2017-11-13T01:46:35,1.99,892.8,9.62,6.92,11.4,848.49,852.83,135.416672,38.35,1.0485,273,26132,2.08701,4.05,50019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:48,1510537620,2017-11-13T01:47:05,1.986,893.8,9.61,6.92,11.39,848.56,852.91,135.699997,38.5,1.0487,272,26128,2.08273,4.05,50014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:18,1510537650,2017-11-13T01:47:35,1.993,894.8,9.59,6.89,11.39,848.53,852.83,135.383331,38.67,1.0486,272,26168,2.08964,4.05,50009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:48,1510537680,2017-11-13T01:48:05,1.992,895.8,9.57,6.88,11.36,848.54,852.86,135.683334,38.58,1.0488,272,26167,2.08865,4.05,50004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:18,1510537710,2017-11-13T01:48:35,1.995,896.8,9.56,6.88,11.36,848.49,852.91,134.983337,38.62,1.0488,272,26167,2.09228,4.05,49999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:48,1510537740,2017-11-13T01:49:05,1.994,897.8,9.55,6.86,11.35,848.46,852.79,135.766663,38.72,1.0487,272,26168,2.09096,4.05,49994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:18,1510537770,2017-11-13T01:49:35,1.993,898.8,9.53,6.84,11.36,848.47,852.83,135.699997,38.85,1.0489,272,26165,2.08997,4.05,49989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:48,1510537800,2017-11-13T01:50:05,1.992,899.8,9.52,6.82,11.34,848.42,852.81,136.46666,39.1,1.0489,272,26168,2.08898,4.05,49984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:18,1510537830,2017-11-13T01:50:35,1.989,900.8,9.51,6.82,11.34,848.52,852.83,136.25,38.76,1.0489,272,26165,2.08602,4.05,49979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:48,1510537860,2017-11-13T01:51:05,1.993,901.8,9.49,6.78,11.31,848.43,852.82,135.649994,38.69,1.049,272,26167,2.0903,4.05,49974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:18,1510537890,2017-11-13T01:51:35,1.992,902.8,9.48,6.79,11.27,848.46,852.77,135.5,38.81,1.049,272,26167,2.08997,4.05,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:48,1510537920,2017-11-13T01:52:05,1.991,903.8,9.46,6.78,11.26,848.48,852.8,135.866669,39.04,1.0491,272,26165,2.08832,4.05,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:18,1510537950,2017-11-13T01:52:35,1.986,904.8,9.46,6.76,11.26,848.46,852.84,136.483337,39.07,1.0491,271,26165,2.08339,4.05,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:48,1510537980,2017-11-13T01:53:05,1.994,905.8,9.44,6.76,11.24,848.5,852.83,135.766663,39.06,1.0492,271,26205,2.09162,4.05,49954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:18,1510538010,2017-11-13T01:53:35,1.996,906.8,9.43,6.75,11.22,848.36,852.88,135.633331,39.15,1.0493,271,26206,2.09393,4.05,49949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:48,1510538040,2017-11-13T01:54:05,1.996,907.7,9.41,6.72,11.2,848.5,852.83,136.233337,39.13,1.0493,271,26205,2.09393,4.05,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:18,1510538070,2017-11-13T01:54:35,1.997,908.7,9.42,6.71,11.2,848.44,852.84,136.266663,39.16,1.0493,271,26205,2.09491,4.05,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:48,1510538100,2017-11-13T01:55:05,1.996,909.7,9.4,6.69,11.19,848.45,852.81,136.949997,39.21,1.0493,271,26203,2.09425,4.05,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:18,1510538130,2017-11-13T01:55:35,1.993,910.7,9.39,6.7,11.22,848.43,852.75,136.566666,39.18,1.0493,271,26203,2.09129,4.05,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:48,1510538160,2017-11-13T01:56:05,1.994,911.7,9.37,6.69,11.19,848.38,852.76,134.983337,39.22,1.0494,271,26202,2.09261,4.05,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:18,1510538190,2017-11-13T01:56:35,1.992,912.7,9.38,6.67,11.2,848.38,852.8,136.100006,39.3,1.0494,271,26205,2.09063,4.04,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:48,1510538220,2017-11-13T01:57:05,1.995,913.7,9.37,6.66,11.18,848.4,852.7,134.800003,39.27,1.0493,271,26202,2.09327,4.05,49914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:18,1510538250,2017-11-13T01:57:35,1.99,914.7,9.36,6.65,11.16,848.43,852.76,135.899994,39.28,1.0494,271,26201,2.08865,4.05,49909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:48,1510538280,2017-11-13T01:58:05,1.993,915.7,9.35,6.65,11.14,848.36,852.81,135.883331,39.25,1.0495,271,26200,2.09162,4.05,49904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:18,1510538310,2017-11-13T01:58:35,1.991,916.7,9.35,6.63,11.14,848.49,852.89,135.5,39.26,1.0496,271,26204,2.08931,4.05,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:48,1510538340,2017-11-13T01:59:05,1.994,917.7,9.34,6.62,11.13,848.39,852.83,136.333328,39.24,1.0496,271,26203,2.09261,4.05,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:18,1510538370,2017-11-13T01:59:35,1.989,918.7,9.32,6.62,11.14,848.42,852.85,136.133331,39.21,1.0497,271,26201,2.08766,4.05,49888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:48,1510538400,2017-11-13T02:00:05,1.995,919.7,9.3,6.59,11.13,848.42,852.83,135.71666,39.3,1.0497,271,26201,2.09393,4.04,49883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:18,1510538430,2017-11-13T02:00:35,1.992,920.7,9.3,6.59,11.06,848.45,852.79,136.066666,39.33,1.0497,271,26201,2.09096,4.04,49878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:48,1510538460,2017-11-13T02:01:05,1.992,921.7,9.28,6.59,11.07,848.43,852.91,136.116669,39.4,1.0499,271,26200,2.09096,4.04,49873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:18,1510538490,2017-11-13T02:01:35,1.993,922.7,9.27,6.55,11.1,848.43,852.82,135.649994,39.57,1.0498,271,26200,2.09195,4.04,49868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:48,1510538520,2017-11-13T02:02:05,1.992,923.7,9.26,6.54,11.06,848.46,852.84,135.850006,39.54,1.0499,271,26200,2.09096,4.04,49863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:18,1510538550,2017-11-13T02:02:35,1.99,924.7,9.25,6.53,11.05,848.41,852.86,134.666672,39.46,1.0499,271,26199,2.08898,4.04,49858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:48,1510538580,2017-11-13T02:03:05,1.989,925.7,9.23,6.53,11.02,848.44,852.78,135.066666,39.46,1.0499,271,26198,2.08832,4.04,49853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:18,1510538610,2017-11-13T02:03:35,1.99,926.7,9.21,6.51,10.99,848.58,852.75,135.416672,39.53,1.05,271,26196,2.08898,4.04,49848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:48,1510538640,2017-11-13T02:04:05,1.989,927.7,9.2,6.49,10.99,848.55,852.88,135.316666,39.51,1.0502,271,26201,2.08832,4.04,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:18,1510538670,2017-11-13T02:04:35,1.987,928.7,9.19,6.46,10.99,848.55,852.84,135.483337,39.59,1.0501,270,26196,2.08635,4.04,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:48,1510538700,2017-11-13T02:05:05,1.995,929.7,9.17,6.46,10.93,848.48,852.88,134.833328,39.6,1.0503,270,26239,2.09525,4.04,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:18,1510538730,2017-11-13T02:05:35,1.993,930.7,9.16,6.48,10.97,848.49,852.75,136.416672,39.54,1.0501,270,26239,2.09261,4.04,49828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:48,1510538760,2017-11-13T02:06:05,1.991,931.7,9.13,6.44,10.98,848.44,852.76,135.550003,39.52,1.0503,270,26237,2.09162,4.04,49823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:18,1510538790,2017-11-13T02:06:35,1.994,932.7,9.14,6.46,10.93,848.44,852.85,135.616669,39.55,1.0503,270,26236,2.09393,4.04,49818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:48,1510538820,2017-11-13T02:07:05,1.993,933.6,9.12,6.44,10.91,848.5,852.83,136,39.49,1.0504,270,26239,2.09294,4.04,49813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:18,1510538850,2017-11-13T02:07:35,1.989,934.6,9.1,6.43,10.9,848.53,852.79,136.100006,39.55,1.0504,270,26235,2.08931,4.04,49808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:48,1510538880,2017-11-13T02:08:05,1.992,935.6,9.1,6.42,10.91,848.47,852.91,136.066666,39.72,1.0506,270,26237,2.09294,4.04,49803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:18,1510538910,2017-11-13T02:08:35,1.993,936.6,9.09,6.38,10.91,848.45,852.74,135.583328,39.75,1.0504,270,26235,2.09294,4.04,49798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:48,1510538940,2017-11-13T02:09:05,1.991,937.6,9.07,6.39,10.87,848.5,852.82,134.899994,39.75,1.0506,270,26236,2.09129,4.04,49793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:18,1510538970,2017-11-13T02:09:35,1.991,938.6,9.06,6.36,10.84,848.48,852.74,135.983337,39.64,1.0505,270,26237,2.09162,4.04,49788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:48,1510539000,2017-11-13T02:10:05,1.992,939.6,9.05,6.36,10.85,848.56,852.83,136.133331,39.66,1.0507,270,26234,2.09327,4.04,49783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:18,1510539030,2017-11-13T02:10:35,1.991,940.6,9.03,6.34,10.84,848.47,852.79,135.383331,39.66,1.0507,270,26234,2.09228,4.04,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:48,1510539060,2017-11-13T02:11:05,1.99,941.6,9.02,6.36,10.84,848.47,852.82,135.983337,39.69,1.0508,270,26231,2.09129,4.04,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:18,1510539090,2017-11-13T02:11:34,1.99,942.6,9.02,6.33,10.82,848.63,852.86,135.699997,39.77,1.0508,270,26235,2.09063,4.04,49767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:48,1510539120,2017-11-13T02:12:04,1.988,943.6,8.98,6.32,10.78,848.56,852.83,135.333328,39.72,1.0509,270,26231,2.08964,4.04,49762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:18,1510539150,2017-11-13T02:12:34,1.991,944.6,8.98,6.31,10.77,848.56,852.9,136.050003,39.59,1.051,270,26233,2.09228,4.04,49757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:48,1510539180,2017-11-13T02:13:04,1.989,945.6,8.95,6.27,10.77,848.54,852.83,135.633331,39.64,1.051,270,26233,2.09096,4.04,49752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:18,1510539210,2017-11-13T02:13:34,1.989,946.6,8.93,6.27,10.74,848.57,852.84,135.383331,39.77,1.0511,270,26231,2.0903,4.04,49747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:48,1510539240,2017-11-13T02:14:04,1.986,947.6,8.91,6.27,10.7,848.57,852.81,135.983337,39.92,1.0512,269,26233,2.08734,4.04,49742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:18,1510539270,2017-11-13T02:14:34,1.993,948.6,8.91,6.26,10.7,848.49,852.88,135.316666,39.9,1.0513,269,26271,2.09558,4.04,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:48,1510539300,2017-11-13T02:15:04,1.993,949.6,8.9,6.25,10.7,848.5,852.81,135.600006,39.94,1.0512,269,26271,2.09525,4.04,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:18,1510539330,2017-11-13T02:15:34,1.989,950.6,8.88,6.21,10.69,848.58,852.83,136.21666,39.99,1.0513,269,26270,2.09063,4.04,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:48,1510539360,2017-11-13T02:16:04,1.99,951.6,8.87,6.19,10.66,848.56,852.79,136.449997,39.99,1.0513,269,26268,2.09162,4.04,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:18,1510539390,2017-11-13T02:16:34,1.987,952.6,8.86,6.21,10.68,848.46,852.76,136.25,40.03,1.0513,268,26268,2.08898,4.04,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:48,1510539420,2017-11-13T02:17:04,1.995,953.6,8.84,6.18,10.68,848.46,852.85,136.083328,40.1,1.0515,268,26310,2.09789,4.04,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:18,1510539450,2017-11-13T02:17:34,1.995,954.6,8.82,6.17,10.63,848.47,852.83,136.116669,40.12,1.0515,268,26309,2.09821,4.04,49707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:48,1510539480,2017-11-13T02:18:04,1.994,955.6,8.82,6.18,10.66,848.47,852.83,136.800003,40.1,1.0515,268,26309,2.09722,4.04,49702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:18,1510539510,2017-11-13T02:18:34,1.997,956.5,8.82,6.15,10.63,848.52,852.83,136.433334,40.15,1.0515,268,26306,2.09987,4.04,49697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:48,1510539540,2017-11-13T02:19:04,1.993,957.5,8.81,6.15,10.63,848.47,852.74,136.53334,40.2,1.0515,268,26306,2.09525,4.04,49692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:18,1510539570,2017-11-13T02:19:34,1.993,958.5,8.8,6.15,10.6,848.55,852.76,136.600006,40.23,1.0515,268,26307,2.09558,4.04,49687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:48,1510539600,2017-11-13T02:20:04,1.995,959.5,8.8,6.15,10.6,848.5,852.86,136.116669,40.31,1.0516,268,26307,2.09789,4.04,49682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:18,1510539630,2017-11-13T02:20:34,1.993,960.5,8.78,6.13,10.63,848.53,852.77,136.233337,40.24,1.0516,268,26308,2.09591,4.04,49677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:48,1510539660,2017-11-13T02:21:04,1.995,961.5,8.77,6.13,10.61,848.5,852.79,136.350006,40.31,1.0517,268,26309,2.09855,4.04,49672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:18,1510539690,2017-11-13T02:21:34,1.995,962.5,8.75,6.11,10.6,848.46,852.84,135.633331,40.31,1.0518,268,26307,2.09821,4.04,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:48,1510539720,2017-11-13T02:22:04,1.995,963.5,8.76,6.11,10.6,848.53,852.9,135.566666,40.33,1.0518,268,26306,2.09821,4.04,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:18,1510539750,2017-11-13T02:22:34,1.996,964.5,8.75,6.12,10.58,848.51,852.79,136.28334,40.38,1.0517,268,26308,2.09887,4.04,49656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:48,1510539780,2017-11-13T02:23:04,1.994,965.5,8.74,6.07,10.55,848.51,852.84,136.566666,40.44,1.0518,268,26308,2.09756,4.04,49651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:18,1510539810,2017-11-13T02:23:34,1.997,966.5,8.73,6.07,10.58,848.52,852.83,134.800003,40.43,1.0519,268,26306,2.1002,4.04,49646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:48,1510539840,2017-11-13T02:24:04,1.995,967.5,8.73,6.08,10.53,848.52,852.83,135.25,40.46,1.0519,268,26307,2.09887,4.04,49641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:18,1510539870,2017-11-13T02:24:34,1.993,968.5,8.73,6.05,10.58,848.49,852.84,135.733337,40.47,1.0519,268,26305,2.09591,4.04,49636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:48,1510539900,2017-11-13T02:25:04,1.989,969.5,8.72,6.04,10.55,848.47,852.83,137.133331,40.48,1.0519,268,26306,2.09261,4.04,49631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:18,1510539930,2017-11-13T02:25:34,1.992,970.5,8.7,6.03,10.52,848.45,852.78,137.100006,40.69,1.0519,268,26308,2.09491,4.04,49626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:48,1510539960,2017-11-13T02:26:04,1.992,971.5,8.71,6.03,10.5,848.47,852.83,135.933334,40.42,1.0519,268,26305,2.09591,4.04,49621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:18,1510539990,2017-11-13T02:26:34,1.993,972.5,8.69,6.03,10.52,848.5,852.83,135.883331,40.39,1.052,268,26305,2.09657,4.04,49616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:48,1510540020,2017-11-13T02:27:04,1.993,973.5,8.69,6,10.48,848.56,852.84,136.083328,40.46,1.052,268,26304,2.09623,4.04,49611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:18,1510540050,2017-11-13T02:27:34,1.988,974.5,8.68,6.01,10.48,848.5,852.88,136.733337,40.59,1.0521,268,26304,2.09195,4.04,49606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:48,1510540080,2017-11-13T02:28:04,1.992,975.5,8.67,5.98,10.47,848.58,852.91,136.366669,40.63,1.0522,268,26304,2.09591,4.04,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:18,1510540110,2017-11-13T02:28:34,1.989,976.5,8.66,5.99,10.47,848.51,852.88,136.28334,40.63,1.0522,268,26303,2.09327,4.04,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:48,1510540140,2017-11-13T02:29:04,1.989,977.5,8.67,5.98,10.44,848.56,852.88,137.083328,40.76,1.0521,268,26304,2.09261,4.04,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:18,1510540170,2017-11-13T02:29:34,1.991,978.5,8.65,5.96,10.47,848.51,852.83,136.100006,40.84,1.0521,268,26302,2.09525,4.04,49586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:48,1510540200,2017-11-13T02:30:04,1.991,979.5,8.65,5.97,10.47,848.46,852.85,135.916672,40.81,1.0522,268,26303,2.09459,4.04,49581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:18,1510540230,2017-11-13T02:30:34,1.992,980.5,8.65,5.97,10.47,848.48,852.81,136.666672,40.83,1.0521,268,26300,2.09591,4.04,49576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:48,1510540260,2017-11-13T02:31:04,1.991,981.5,8.65,5.94,10.45,848.43,852.83,136.149994,40.75,1.0522,268,26301,2.09525,4.04,49571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:18,1510540290,2017-11-13T02:31:34,1.992,982.5,8.64,5.96,10.47,848.46,852.81,135.78334,40.86,1.0522,268,26301,2.09623,4.04,49565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:48,1510540320,2017-11-13T02:32:04,1.993,983.5,8.65,5.97,10.41,848.43,852.81,135.399994,40.93,1.0521,268,26301,2.09657,4.04,49560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:18,1510540350,2017-11-13T02:32:34,1.989,984.5,8.65,5.91,10.45,848.41,852.85,136.116669,41.01,1.0522,268,26303,2.09261,4.04,49555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:48,1510540380,2017-11-13T02:33:04,1.992,985.4,8.64,5.96,10.45,848.41,852.78,136.233337,41.01,1.0521,268,26301,2.09623,4.04,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:18,1510540410,2017-11-13T02:33:34,1.99,986.4,8.66,5.94,10.44,848.43,852.88,135.649994,40.94,1.0522,268,26302,2.09425,4.04,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:48,1510540440,2017-11-13T02:34:04,1.992,987.4,8.64,5.96,10.47,848.46,852.85,136.483337,40.88,1.0522,268,26302,2.09558,4.04,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:18,1510540470,2017-11-13T02:34:34,1.995,988.4,8.64,5.92,10.41,848.48,852.81,134.78334,41.01,1.0522,268,26302,2.09887,4.04,49535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:48,1510540500,2017-11-13T02:35:04,1.994,989.4,8.64,5.93,10.45,848.43,852.83,134.933334,40.89,1.0522,268,26301,2.09821,4.04,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:18,1510540530,2017-11-13T02:35:34,1.994,990.4,8.64,5.91,10.44,848.43,852.88,135.550003,40.97,1.0522,268,26303,2.09789,4.04,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:48,1510540560,2017-11-13T02:36:04,1.992,991.4,8.64,5.91,10.4,848.48,852.92,135.316666,41.06,1.0523,268,26301,2.09657,4.04,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:18,1510540590,2017-11-13T02:36:34,1.993,992.4,8.64,5.91,10.41,848.38,852.92,135.566666,41.18,1.0523,268,26303,2.09689,4.04,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:48,1510540620,2017-11-13T02:37:04,1.993,993.4,8.63,5.9,10.41,848.43,852.91,136.699997,41.17,1.0523,268,26303,2.09756,4.04,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:18,1510540650,2017-11-13T02:37:34,1.99,994.4,8.62,5.91,10.44,848.51,852.83,136.766663,40.98,1.0523,268,26302,2.09393,4.04,49505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:48,1510540680,2017-11-13T02:38:04,1.991,995.4,8.61,5.9,10.4,848.47,852.85,135.21666,40.98,1.0523,268,26299,2.09558,4.04,49500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:18,1510540710,2017-11-13T02:38:34,1.993,996.4,8.61,5.86,10.41,848.47,852.83,135.25,40.84,1.0523,268,26301,2.09722,4.04,49495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:48,1510540740,2017-11-13T02:39:04,1.992,997.4,8.61,5.88,10.41,848.39,852.89,136.03334,40.75,1.0524,268,26301,2.09623,4.04,49490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:18,1510540770,2017-11-13T02:39:34,1.991,998.4,8.6,5.87,10.37,848.47,852.85,135.449997,40.9,1.0524,268,26298,2.09558,4.04,49485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:48,1510540800,2017-11-13T02:40:04,1.988,999.4,8.59,5.86,10.39,848.42,852.83,136.633331,40.8,1.0524,267,26300,2.09195,4.04,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:18,1510540830,2017-11-13T02:40:34,1.994,1000.4,8.59,5.85,10.4,848.34,852.89,135.383331,40.8,1.0525,267,26342,2.09855,4.04,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:48,1510540860,2017-11-13T02:41:04,1.992,1001.4,8.58,5.83,10.4,848.4,852.83,136.116669,40.97,1.0524,267,26342,2.09623,4.04,49469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:18,1510540890,2017-11-13T02:41:34,1.997,1002.4,8.56,5.85,10.37,848.37,852.74,136,41.09,1.0524,267,26340,2.10152,4.04,49464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:48,1510540920,2017-11-13T02:42:04,1.995,1003.4,8.56,5.84,10.4,848.37,852.77,136.183334,41.12,1.0524,267,26340,2.09953,4.04,49459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:18,1510540950,2017-11-13T02:42:34,1.995,1004.4,8.55,5.82,10.34,848.33,852.79,136.566666,41.12,1.0525,267,26338,2.09921,4.04,49454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:48,1510540980,2017-11-13T02:43:04,1.994,1005.4,8.55,5.85,10.39,848.38,852.79,136.666672,41.11,1.0525,267,26341,2.09855,4.04,49449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:18,1510541010,2017-11-13T02:43:34,1.995,1006.4,8.53,5.82,10.37,848.43,852.79,136.583328,41.2,1.0525,267,26339,2.09987,4.04,49444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:48,1510541040,2017-11-13T02:44:04,1.994,1007.4,8.54,5.82,10.37,848.4,852.79,135.883331,41.12,1.0525,267,26339,2.09887,4.04,49439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:18,1510541070,2017-11-13T02:44:34,1.993,1008.4,8.52,5.8,10.35,848.43,852.8,136.583328,41.15,1.0526,267,26341,2.09821,4.04,49434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:48,1510541100,2017-11-13T02:45:04,1.993,1009.4,8.52,5.81,10.31,848.49,852.9,135.566666,41.11,1.0527,267,26340,2.09855,4.04,49429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:18,1510541130,2017-11-13T02:45:34,1.993,1010.4,8.5,5.79,10.34,848.39,852.84,135.933334,41.2,1.0527,267,26339,2.09821,4.04,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:48,1510541160,2017-11-13T02:46:04,1.993,1011.3,8.5,5.81,10.29,848.44,852.8,135.46666,41.14,1.0527,267,26338,2.09789,4.04,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:18,1510541190,2017-11-13T02:46:34,1.995,1012.3,8.48,5.77,10.31,848.45,852.83,135.71666,41.09,1.0528,267,26340,2.10053,4.04,49414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:48,1510541220,2017-11-13T02:47:04,1.993,1013.3,8.47,5.74,10.31,848.48,852.84,136.03334,41.11,1.0528,267,26338,2.09789,4.03,49409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:18,1510541250,2017-11-13T02:47:34,1.994,1014.3,8.47,5.75,10.24,848.42,852.88,136.183334,41.15,1.0529,267,26338,2.09921,4.03,49404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:48,1510541280,2017-11-13T02:48:04,1.993,1015.3,8.45,5.75,10.29,848.43,852.9,135.53334,40.97,1.053,267,26338,2.09821,4.03,49398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:18,1510541310,2017-11-13T02:48:34,1.99,1016.3,8.44,5.74,10.26,848.43,852.83,135.899994,41.03,1.053,267,26338,2.09558,4.03,49393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:48,1510541340,2017-11-13T02:49:04,1.991,1017.3,8.43,5.74,10.29,848.56,852.83,135.633331,41.12,1.053,267,26338,2.09623,4.03,49388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:18,1510541370,2017-11-13T02:49:34,1.991,1018.3,8.41,5.71,10.26,848.44,852.78,136.916672,41.32,1.053,267,26335,2.09657,4.03,49383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:48,1510541400,2017-11-13T02:50:04,1.991,1019.3,8.4,5.7,10.21,848.5,852.99,136.316666,41.36,1.0533,267,26336,2.09756,4.03,49378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:18,1510541430,2017-11-13T02:50:34,1.989,1020.3,8.38,5.69,10.21,848.5,852.83,136.300003,41.46,1.0532,267,26337,2.09425,4.03,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:48,1510541460,2017-11-13T02:51:04,1.99,1021.3,8.38,5.66,10.16,848.45,852.81,135.433334,41.5,1.0531,267,26335,2.09623,4.03,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:18,1510541490,2017-11-13T02:51:34,1.99,1022.3,8.37,5.68,10.16,848.48,852.81,136.366669,41.65,1.0532,267,26336,2.09558,4.03,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:48,1510541520,2017-11-13T02:52:04,1.989,1023.3,8.36,5.67,10.16,848.48,852.89,136.699997,41.69,1.0533,267,26334,2.09525,4.03,49358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:18,1510541550,2017-11-13T02:52:34,1.991,1024.3,8.35,5.65,10.18,848.48,852.74,136.96666,41.62,1.0532,267,26335,2.09657,4.03,49353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:48,1510541580,2017-11-13T02:53:04,1.989,1025.3,8.35,5.66,10.16,848.43,852.79,136.71666,41.62,1.0532,267,26336,2.09525,4.03,49348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:18,1510541610,2017-11-13T02:53:34,1.99,1026.3,8.33,5.66,10.15,848.38,852.82,134.766663,41.67,1.0533,267,26335,2.09623,4.03,49343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:48,1510541640,2017-11-13T02:54:04,1.987,1027.3,8.32,5.64,10.18,848.38,852.79,135.816666,41.7,1.0533,266,26333,2.09327,4.03,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:18,1510541670,2017-11-13T02:54:34,1.994,1028.3,8.31,5.63,10.15,848.39,852.79,135.616669,41.77,1.0534,266,26374,2.10053,4.03,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:48,1510541700,2017-11-13T02:55:04,1.993,1029.3,8.3,5.62,10.13,848.39,852.79,136.300003,41.76,1.0534,266,26374,2.09953,4.03,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:18,1510541730,2017-11-13T02:55:34,1.994,1030.3,8.3,5.61,10.11,848.41,852.72,136.53334,41.99,1.0533,266,26374,2.09987,4.03,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:48,1510541760,2017-11-13T02:56:04,1.994,1031.3,8.29,5.6,10.1,848.39,852.82,135.71666,42.12,1.0535,266,26374,2.10053,4.03,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:18,1510541790,2017-11-13T02:56:34,1.994,1032.3,8.29,5.6,10.08,848.39,852.83,137.666672,42.1,1.0535,266,26374,2.10086,4.03,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:48,1510541820,2017-11-13T02:57:04,1.993,1033.3,8.29,5.61,10.08,848.42,852.82,136.816666,41.87,1.0535,266,26374,2.09987,4.03,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:18,1510541850,2017-11-13T02:57:34,1.991,1034.3,8.26,5.59,10.11,848.45,852.75,136.633331,41.9,1.0535,266,26377,2.09756,4.03,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:48,1510541880,2017-11-13T02:58:04,1.992,1035.2,8.27,5.54,10.1,848.42,852.94,136.766663,41.88,1.0537,266,26374,2.09855,4.03,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:18,1510541910,2017-11-13T02:58:34,1.992,1036.2,8.27,5.58,10.06,848.4,852.84,136.899994,41.89,1.0536,266,26373,2.09855,4.03,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:48,1510541940,2017-11-13T02:59:04,1.995,1037.2,8.25,5.59,10.08,848.43,852.9,136.016663,41.61,1.0537,266,26375,2.10251,4.03,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:18,1510541970,2017-11-13T02:59:34,1.994,1038.2,8.24,5.55,10.06,848.43,852.83,136.116669,41.58,1.0537,266,26375,2.10119,4.03,49282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:48,1510542000,2017-11-13T03:00:04,1.993,1039.2,8.24,5.54,10.06,848.46,852.88,135.21666,41.68,1.0538,266,26373,2.09987,4.03,49277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:18,1510542030,2017-11-13T03:00:34,1.989,1040.2,8.23,5.53,10.03,848.43,852.91,136.866669,41.69,1.0538,266,26373,2.09558,4.03,49272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:48,1510542060,2017-11-13T03:01:04,1.992,1041.2,8.22,5.54,10.03,848.51,852.84,135.399994,41.98,1.0538,266,26372,2.09953,4.03,49267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:18,1510542090,2017-11-13T03:01:34,1.991,1042.2,8.21,5.5,10.03,848.38,852.88,136.300003,42.13,1.0539,266,26376,2.09855,4.03,49262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:48,1510542120,2017-11-13T03:02:04,1.991,1043.2,8.21,5.52,10.03,848.43,852.8,136.633331,42.15,1.0538,266,26372,2.09756,4.03,49257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:18,1510542150,2017-11-13T03:02:34,1.991,1044.2,8.2,5.5,10.02,848.31,852.83,135.46666,42.15,1.0538,266,26374,2.09855,4.03,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:48,1510542180,2017-11-13T03:03:04,1.99,1045.2,8.2,5.5,10.02,848.36,852.83,136.333328,41.99,1.0538,266,26374,2.09689,4.03,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:18,1510542210,2017-11-13T03:03:34,1.991,1046.2,8.2,5.49,9.98,848.39,852.8,136.366669,42.01,1.0538,266,26374,2.09789,4.03,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:48,1510542240,2017-11-13T03:04:04,1.992,1047.2,8.2,5.5,10.03,848.44,852.78,136.383331,41.86,1.0538,266,26373,2.09887,4.03,49236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:18,1510542270,2017-11-13T03:04:34,1.99,1048.2,8.19,5.5,9.98,848.37,852.91,136.699997,41.92,1.054,266,26374,2.09722,4.03,49231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:48,1510542300,2017-11-13T03:05:04,1.986,1049.2,8.19,5.48,10,848.4,852.88,137.78334,42.01,1.0539,265,26373,2.0936,4.03,49226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:18,1510542330,2017-11-13T03:05:34,1.996,1050.2,8.19,5.49,10.02,848.42,852.8,136.516663,42.02,1.0538,265,26414,2.1035,4.03,49221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:48,1510542360,2017-11-13T03:06:04,1.997,1051.2,8.19,5.47,9.98,848.45,852.85,136.699997,42,1.0539,265,26415,2.1045,4.03,49216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:18,1510542390,2017-11-13T03:06:34,1.994,1052.2,8.19,5.46,9.98,848.45,852.88,137.333328,41.93,1.0539,265,26413,2.10119,4.03,49211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:48,1510542420,2017-11-13T03:07:04,1.996,1053.2,8.19,5.47,10.05,848.4,852.8,135.899994,41.76,1.0539,265,26412,2.1035,4.03,49206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:18,1510542450,2017-11-13T03:07:34,1.996,1054.2,8.19,5.49,10,848.47,852.85,136.96666,41.88,1.0539,265,26415,2.1035,4.03,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:48,1510542480,2017-11-13T03:08:04,1.994,1055.2,8.18,5.48,9.95,848.42,852.91,136.816666,41.9,1.054,265,26414,2.10218,4.03,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:18,1510542510,2017-11-13T03:08:34,1.995,1056.2,8.18,5.47,10.02,848.45,852.85,136.383331,41.67,1.054,265,26413,2.10284,4.03,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:48,1510542540,2017-11-13T03:09:04,1.992,1057.2,8.17,5.45,10.02,848.45,852.93,138.433334,41.74,1.0541,265,26412,2.09987,4.03,49186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:18,1510542570,2017-11-13T03:09:34,1.995,1058.2,8.17,5.46,10,848.45,852.93,137.766663,41.63,1.0541,265,26415,2.10317,4.03,49181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:48,1510542600,2017-11-13T03:10:04,1.993,1059.2,8.17,5.45,9.98,848.43,852.88,136.199997,41.76,1.054,265,26412,2.1002,4.03,49176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:18,1510542630,2017-11-13T03:10:34,1.995,1060.2,8.15,5.44,10,848.48,852.88,136.21666,41.75,1.0541,265,26414,2.10284,4.03,49171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:48,1510542660,2017-11-13T03:11:04,1.995,1061.2,8.15,5.44,9.97,848.46,852.83,136.733337,41.58,1.0541,265,26413,2.10317,4.03,49165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:18,1510542690,2017-11-13T03:11:34,1.997,1062.2,8.16,5.4,9.94,848.45,852.99,135.78334,41.67,1.0542,265,26412,2.10516,4.03,49160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:48,1510542720,2017-11-13T03:12:04,1.997,1063.2,8.13,5.44,9.95,848.46,852.81,136.483337,41.67,1.0541,265,26412,2.10483,4.03,49155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:18,1510542750,2017-11-13T03:12:34,1.993,1064.1,8.14,5.39,9.95,848.43,852.91,136.800003,41.59,1.0542,265,26413,2.10119,4.03,49150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:48,1510542780,2017-11-13T03:13:04,1.993,1065.1,8.12,5.43,9.94,848.46,852.89,135.850006,41.71,1.0542,265,26410,2.10152,4.03,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:18,1510542810,2017-11-13T03:13:34,1.996,1066.1,8.12,5.38,9.95,848.41,852.85,136.766663,41.41,1.0542,265,26412,2.10416,4.03,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:48,1510542840,2017-11-13T03:14:04,1.997,1067.1,8.11,5.37,9.92,848.49,852.85,136.800003,41.3,1.0542,265,26412,2.10582,4.03,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:18,1510542870,2017-11-13T03:14:34,1.993,1068.1,8.1,5.38,9.89,848.44,852.83,136.183334,41.32,1.0543,265,26412,2.10119,4.03,49130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:48,1510542900,2017-11-13T03:15:04,1.995,1069.1,8.09,5.36,9.92,848.41,852.79,136.983337,41.26,1.0543,265,26410,2.10317,4.03,49125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:18,1510542930,2017-11-13T03:15:34,1.994,1070.1,8.08,5.36,9.87,848.47,852.83,136.300003,41.29,1.0543,265,26412,2.10251,4.03,49120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:48,1510542960,2017-11-13T03:16:04,1.993,1071.1,8.05,5.37,9.87,848.35,852.82,136.5,41.15,1.0545,265,26409,2.10185,4.03,49115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:18,1510542990,2017-11-13T03:16:34,1.991,1072.1,8.05,5.31,9.9,848.35,852.82,136.75,41.44,1.0544,265,26411,2.09921,4.03,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:48,1510543020,2017-11-13T03:17:04,1.993,1073.1,8.05,5.33,9.9,848.4,852.82,135.899994,41.65,1.0544,265,26410,2.10185,4.03,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:18,1510543050,2017-11-13T03:17:34,1.992,1074.1,8.04,5.33,9.87,848.41,852.86,136.416672,41.68,1.0545,265,26410,2.10053,4.03,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:48,1510543080,2017-11-13T03:18:04,1.993,1075.1,8.03,5.31,9.84,848.35,852.84,136.383331,41.73,1.0545,265,26410,2.10218,4.03,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:18,1510543110,2017-11-13T03:18:34,1.992,1076.1,8.03,5.3,9.87,848.41,852.86,135.333328,41.71,1.0545,265,26407,2.10119,4.03,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:48,1510543140,2017-11-13T03:19:04,1.993,1077.1,8.02,5.29,9.85,848.36,852.8,136.333328,41.75,1.0545,265,26410,2.10185,4.03,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:18,1510543170,2017-11-13T03:19:34,1.991,1078.1,8.01,5.28,9.84,848.36,852.86,136.666672,41.96,1.0546,265,26407,2.09953,4.03,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:48,1510543200,2017-11-13T03:20:04,1.992,1079.1,8.02,5.28,9.85,848.41,852.82,135.399994,41.98,1.0545,265,26408,2.10053,4.03,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:18,1510543230,2017-11-13T03:20:34,1.989,1080.1,8,5.29,9.84,848.39,852.72,136.183334,41.89,1.0545,265,26407,2.09789,4.03,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:48,1510543260,2017-11-13T03:21:04,1.993,1081.1,8.01,5.28,9.82,848.41,852.77,136.866669,41.97,1.0545,265,26407,2.10119,4.03,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:18,1510543290,2017-11-13T03:21:34,1.991,1082.1,8,5.25,9.84,848.36,852.67,135.983337,41.89,1.0544,265,26409,2.09953,4.03,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:48,1510543320,2017-11-13T03:22:04,1.996,1083.1,7.99,5.27,9.82,848.39,852.77,135.46666,41.96,1.0546,265,26409,2.1045,4.03,49054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:18,1510543350,2017-11-13T03:22:34,1.991,1084.1,7.99,5.28,9.77,848.44,852.88,135.883331,41.96,1.0547,265,26408,2.09987,4.03,49049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:48,1510543380,2017-11-13T03:23:04,1.99,1085.1,7.98,5.28,9.81,848.39,852.8,135.516663,41.88,1.0547,265,26406,2.09921,4.03,49044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:18,1510543410,2017-11-13T03:23:34,1.991,1086.1,7.98,5.25,9.81,848.31,852.83,135.600006,41.98,1.0547,265,26407,2.1002,4.03,49039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:48,1510543440,2017-11-13T03:24:04,1.994,1087.1,7.98,5.26,9.74,848.34,852.78,135.233337,41.92,1.0546,265,26407,2.10317,4.03,49034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:18,1510543470,2017-11-13T03:24:34,1.992,1088.1,7.97,5.25,9.76,848.34,852.83,135.850006,41.92,1.0547,265,26407,2.10119,4.03,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:48,1510543500,2017-11-13T03:25:04,1.991,1089.1,7.97,5.24,9.79,848.29,852.83,135.883331,41.89,1.0547,265,26408,2.09953,4.03,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:18,1510543530,2017-11-13T03:25:34,1.994,1090,7.95,5.23,9.74,848.29,852.69,136.633331,41.9,1.0546,265,26408,2.10317,4.03,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:48,1510543560,2017-11-13T03:26:04,1.99,1091,7.94,5.23,9.74,848.32,852.8,136.050003,41.88,1.0548,265,26406,2.09953,4.03,49013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:18,1510543590,2017-11-13T03:26:34,1.991,1092,7.94,5.22,9.73,848.32,852.78,136.350006,41.98,1.0548,265,26407,2.1002,4.03,49008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:48,1510543620,2017-11-13T03:27:04,1.99,1093,7.93,5.22,9.77,848.22,852.73,135.766663,42.03,1.0548,265,26405,2.09855,4.03,49003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:18,1510543650,2017-11-13T03:27:34,1.987,1094,7.93,5.2,9.76,848.25,852.78,137.199997,42.1,1.0548,264,26407,2.09591,4.03,48998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:48,1510543680,2017-11-13T03:28:04,1.994,1095,7.93,5.19,9.74,848.33,852.73,136.566666,42.08,1.0548,264,26445,2.10284,4.03,48993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:18,1510543710,2017-11-13T03:28:34,1.998,1096,7.91,5.21,9.71,848.31,852.69,136.333328,42.12,1.0548,264,26449,2.10781,4.03,48988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:48,1510543740,2017-11-13T03:29:04,1.996,1097,7.91,5.2,9.73,848.2,852.67,136.633331,42.06,1.0548,264,26445,2.10549,4.03,48983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:18,1510543770,2017-11-13T03:29:34,1.992,1098,7.9,5.18,9.71,848.39,852.73,136.149994,42.16,1.0549,264,26447,2.10119,4.03,48978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:48,1510543800,2017-11-13T03:30:04,1.994,1099,7.89,5.19,9.68,848.29,852.7,136.25,42.16,1.0549,264,26446,2.1035,4.03,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:18,1510543830,2017-11-13T03:30:34,1.995,1100,7.9,5.16,9.68,848.33,852.69,136.166672,42.18,1.0548,264,26445,2.10483,4.03,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:48,1510543860,2017-11-13T03:31:04,1.991,1101,7.87,5.15,9.71,848.29,852.7,137.016663,42.03,1.055,264,26446,2.10053,4.03,48963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:18,1510543890,2017-11-13T03:31:34,1.996,1102,7.87,5.16,9.68,848.37,852.74,136.28334,42.04,1.055,264,26445,2.10549,4.03,48958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:48,1510543920,2017-11-13T03:32:04,1.991,1103,7.85,5.14,9.65,848.29,852.7,136.333328,42.01,1.055,264,26447,2.1002,4.03,48953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:18,1510543950,2017-11-13T03:32:34,1.996,1104,7.85,5.13,9.66,848.24,852.66,135.75,41.88,1.055,264,26445,2.10615,4.02,48948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:48,1510543980,2017-11-13T03:33:04,1.987,1105,7.84,5.14,9.65,848.22,852.72,137.71666,41.84,1.0551,263,26443,2.09689,4.03,48943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:18,1510544010,2017-11-13T03:33:34,1.996,1106,7.83,5.15,9.65,848.27,852.68,136.800003,41.82,1.0551,263,26483,2.10615,4.02,48937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:48,1510544040,2017-11-13T03:34:04,1.993,1107,7.82,5.12,9.6,848.28,852.66,137.800003,42.07,1.0551,263,26486,2.10284,4.02,48932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:18,1510544070,2017-11-13T03:34:34,1.997,1108,7.8,5.08,9.66,848.28,852.74,136.816666,42.07,1.0553,263,26485,2.10747,4.02,48927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:48,1510544100,2017-11-13T03:35:04,1.998,1109,7.8,5.1,9.61,848.33,852.74,137.050003,42.01,1.0553,263,26485,2.10814,4.02,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:18,1510544130,2017-11-13T03:35:34,1.996,1110,7.79,5.1,9.65,848.33,852.77,137.266663,42.06,1.0554,263,26487,2.10681,4.02,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:48,1510544160,2017-11-13T03:36:04,1.995,1111,7.78,5.08,9.6,848.32,852.74,136.600006,42.14,1.0554,263,26482,2.10516,4.02,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:18,1510544190,2017-11-13T03:36:34,1.995,1112,7.76,5.09,9.61,848.24,852.61,136.649994,42.18,1.0553,263,26486,2.10516,4.02,48907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:48,1510544220,2017-11-13T03:37:04,1.994,1113,7.76,5.05,9.58,848.27,852.61,137.399994,42.17,1.0553,263,26484,2.1045,4.02,48902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:18,1510544250,2017-11-13T03:37:34,1.994,1114,7.75,5.07,9.58,848.19,852.64,137.133331,42.19,1.0553,263,26488,2.10416,4.02,48897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:48,1510544280,2017-11-13T03:38:04,1.997,1115,7.75,5.06,9.55,848.22,852.69,136.766663,42.25,1.0554,263,26486,2.10747,4.02,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:18,1510544310,2017-11-13T03:38:34,1.994,1116,7.73,5.07,9.55,848.25,852.57,136.316666,42.29,1.0553,263,26485,2.10383,4.02,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:48,1510544340,2017-11-13T03:39:04,1.994,1117,7.73,5.07,9.55,848.27,852.65,136.833328,42.34,1.0554,263,26483,2.10416,4.02,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:18,1510544370,2017-11-13T03:39:34,1.994,1118,7.71,5.04,9.56,848.2,852.5,137.016663,42.23,1.0553,263,26484,2.10383,4.02,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:48,1510544400,2017-11-13T03:40:04,1.993,1119,7.69,5.05,9.53,848.31,852.67,136.649994,42.25,1.0556,263,26482,2.10383,4.02,48871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:18,1510544430,2017-11-13T03:40:34,1.994,1120,7.69,5.01,9.52,848.33,852.62,136.96666,41.91,1.0556,263,26484,2.1045,4.02,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:48,1510544460,2017-11-13T03:41:04,1.994,1121,7.67,5.02,9.5,848.29,852.69,136.016663,41.85,1.0557,263,26483,2.10483,4.02,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:18,1510544490,2017-11-13T03:41:34,1.992,1122,7.66,4.99,9.48,848.31,852.69,135.96666,41.75,1.0558,263,26482,2.1035,4.02,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:48,1510544520,2017-11-13T03:42:04,1.991,1122.9,7.64,4.99,9.5,848.35,852.65,136.833328,41.91,1.0558,263,26483,2.10251,4.02,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:18,1510544550,2017-11-13T03:42:34,1.994,1123.9,7.63,4.97,9.45,848.33,852.62,136.683334,42.11,1.0558,263,26482,2.10549,4.02,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:48,1510544580,2017-11-13T03:43:04,1.992,1124.9,7.62,4.97,9.42,848.36,852.64,137.016663,42.2,1.0559,263,26484,2.10317,4.02,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:18,1510544610,2017-11-13T03:43:34,1.993,1125.9,7.6,4.97,9.4,848.36,852.56,136.649994,42.09,1.0558,263,26483,2.10416,4.02,48836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:48,1510544640,2017-11-13T03:44:04,1.991,1126.9,7.6,4.96,9.39,848.36,852.64,136.399994,42.12,1.0559,263,26481,2.10284,4.02,48831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:18,1510544670,2017-11-13T03:44:34,1.994,1127.9,7.58,4.95,9.42,848.42,852.56,136.016663,41.67,1.0559,263,26482,2.10549,4.02,48826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:48,1510544700,2017-11-13T03:45:04,1.989,1128.9,7.57,4.93,9.42,848.36,852.66,136.366669,41.93,1.0561,263,26480,2.1002,4.02,48821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:18,1510544730,2017-11-13T03:45:34,1.99,1129.9,7.56,4.93,9.39,848.26,852.56,135.96666,41.93,1.056,263,26478,2.10185,4.02,48816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:48,1510544760,2017-11-13T03:46:04,1.99,1130.9,7.55,4.92,9.39,848.24,852.52,137.583328,41.73,1.056,263,26478,2.10152,4.02,48811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:18,1510544790,2017-11-13T03:46:34,1.991,1131.9,7.55,4.91,9.35,848.21,852.52,135.399994,41.76,1.056,263,26481,2.10284,4.02,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:48,1510544820,2017-11-13T03:47:04,1.991,1132.9,7.53,4.91,9.37,848.17,852.51,136.050003,41.8,1.0561,263,26479,2.10218,4.02,48800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:18,1510544850,2017-11-13T03:47:34,1.992,1133.9,7.53,4.9,9.37,848.27,852.6,136.100006,41.83,1.0562,263,26477,2.10383,4.02,48795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:48,1510544880,2017-11-13T03:48:04,1.991,1134.9,7.52,4.88,9.32,848.33,852.57,136.016663,41.89,1.0562,263,26479,2.10251,4.02,48790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:18,1510544910,2017-11-13T03:48:34,1.991,1135.9,7.5,4.87,9.34,848.18,852.57,136.28334,41.81,1.0563,263,26478,2.10284,4.02,48785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:48,1510544940,2017-11-13T03:49:04,1.988,1136.9,7.49,4.87,9.34,848.31,852.57,136.71666,41.82,1.0563,263,26478,2.1002,4.02,48780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:18,1510544970,2017-11-13T03:49:34,1.989,1137.9,7.48,4.87,9.32,848.31,852.57,135.350006,41.92,1.0563,263,26477,2.10152,4.02,48775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:48,1510545000,2017-11-13T03:50:04,1.989,1138.9,7.47,4.86,9.32,848.24,852.54,135.600006,42.04,1.0563,263,26476,2.10152,4.02,48770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:18,1510545030,2017-11-13T03:50:34,1.991,1139.9,7.47,4.82,9.31,848.29,852.59,136.449997,42.05,1.0564,263,26477,2.1035,4.02,48765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:48,1510545060,2017-11-13T03:51:04,1.991,1140.9,7.46,4.86,9.29,848.24,852.46,135.699997,42.16,1.0563,263,26478,2.10317,4.02,48760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:18,1510545090,2017-11-13T03:51:34,1.989,1141.9,7.45,4.83,9.31,848.24,852.51,135.96666,42.18,1.0564,263,26475,2.10152,4.02,48755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:48,1510545120,2017-11-13T03:52:04,1.988,1142.9,7.43,4.85,9.27,848.3,852.44,136,42.2,1.0563,263,26476,2.1002,4.02,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:18,1510545150,2017-11-13T03:52:34,1.99,1143.9,7.42,4.83,9.26,848.27,852.5,136.133331,42.18,1.0565,263,26478,2.10185,4.02,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:48,1510545180,2017-11-13T03:53:04,1.99,1144.9,7.42,4.82,9.26,848.17,852.46,136.183334,42.1,1.0564,263,26476,2.10218,4.02,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:18,1510545210,2017-11-13T03:53:34,1.992,1145.8,7.41,4.81,9.24,848.2,852.5,135.25,42.26,1.0565,263,26476,2.10483,4.02,48735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:48,1510545240,2017-11-13T03:54:04,1.99,1146.8,7.39,4.81,9.24,848.31,852.48,136.71666,42.17,1.0566,263,26478,2.10284,4.02,48729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:18,1510545270,2017-11-13T03:54:34,1.99,1147.8,7.39,4.82,9.21,848.31,852.48,135.483337,42.15,1.0566,263,26473,2.10218,4.02,48724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:48,1510545300,2017-11-13T03:55:04,1.988,1148.8,7.39,4.81,9.23,848.28,852.5,136.600006,42.07,1.0566,262,26474,2.1002,4.02,48719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:18,1510545330,2017-11-13T03:55:34,1.995,1149.8,7.38,4.8,9.19,848.21,852.51,136.03334,42.16,1.0566,262,26517,2.10847,4.02,48714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:48,1510545360,2017-11-13T03:56:04,1.992,1150.8,7.37,4.77,9.18,848.31,852.56,136.566666,42.29,1.0567,262,26517,2.1045,4.02,48709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:18,1510545390,2017-11-13T03:56:34,1.994,1151.8,7.36,4.76,9.18,848.27,852.51,136.366669,42.34,1.0567,262,26518,2.10747,4.02,48704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:48,1510545420,2017-11-13T03:57:04,1.99,1152.8,7.35,4.75,9.24,848.27,852.58,136.699997,42.34,1.0568,262,26518,2.1035,4.02,48699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:18,1510545450,2017-11-13T03:57:34,1.994,1153.8,7.35,4.76,9.21,848.24,852.52,136.083328,42.31,1.0568,262,26518,2.10714,4.02,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:48,1510545480,2017-11-13T03:58:04,1.99,1154.8,7.34,4.75,9.21,848.16,852.41,137.233337,42.54,1.0566,262,26517,2.10284,4.02,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:18,1510545510,2017-11-13T03:58:34,1.993,1155.8,7.35,4.73,9.18,848.13,852.37,137.266663,42.57,1.0566,262,26518,2.10582,4.02,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:48,1510545540,2017-11-13T03:59:04,1.99,1156.8,7.35,4.76,9.19,848.11,852.35,136.666672,42.63,1.0565,262,26517,2.10284,4.02,48679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:18,1510545570,2017-11-13T03:59:34,1.99,1157.8,7.35,4.76,9.19,848.19,852.4,137.066666,42.7,1.0566,262,26517,2.10284,4.02,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:48,1510545600,2017-11-13T04:00:04,1.994,1158.8,7.37,4.73,9.18,848.18,852.4,136.433334,42.68,1.0565,262,26516,2.10681,4.02,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:18,1510545630,2017-11-13T04:00:34,1.991,1159.8,7.36,4.77,9.21,848.21,852.37,137.666672,42.77,1.0565,262,26519,2.10317,4.02,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:48,1510545660,2017-11-13T04:01:04,1.993,1160.8,7.38,4.79,9.18,848.13,852.43,136.949997,42.78,1.0565,262,26519,2.10582,4.02,48658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:18,1510545690,2017-11-13T04:01:34,1.994,1161.8,7.38,4.79,9.21,848.24,852.52,135.916672,42.72,1.0566,262,26518,2.10648,4.02,48653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:48,1510545720,2017-11-13T04:02:04,1.992,1162.8,7.39,4.78,9.21,848.2,852.5,135.983337,42.65,1.0566,262,26516,2.10416,4.02,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:18,1510545750,2017-11-13T04:02:34,1.995,1163.8,7.4,4.76,9.24,848.2,852.52,136.449997,42.67,1.0565,262,26517,2.10781,4.02,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:48,1510545780,2017-11-13T04:03:04,1.992,1164.8,7.4,4.8,9.24,848.25,852.4,138.166672,42.59,1.0564,262,26519,2.10383,4.02,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:18,1510545810,2017-11-13T04:03:34,1.995,1165.8,7.42,4.79,9.24,848.17,852.51,136.199997,42.52,1.0565,262,26519,2.10747,4.02,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:48,1510545840,2017-11-13T04:04:04,1.993,1166.8,7.43,4.81,9.26,848.17,852.44,136.78334,42.43,1.0563,262,26519,2.10483,4.02,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:18,1510545870,2017-11-13T04:04:34,1.992,1167.8,7.44,4.81,9.24,848.17,852.5,136.933334,42.42,1.0564,262,26516,2.10383,4.02,48623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:48,1510545900,2017-11-13T04:05:04,1.993,1168.7,7.43,4.8,9.27,848.14,852.5,137.550003,42.49,1.0564,262,26519,2.10549,4.02,48618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:18,1510545930,2017-11-13T04:05:34,1.993,1169.7,7.44,4.82,9.29,848.19,852.46,136.350006,42.43,1.0563,262,26518,2.10516,4.02,48613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:48,1510545960,2017-11-13T04:06:04,1.996,1170.7,7.45,4.82,9.26,848.16,852.46,136.78334,42.57,1.0563,262,26520,2.10781,4.02,48608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:18,1510545990,2017-11-13T04:06:34,1.996,1171.7,7.45,4.84,9.26,848.16,852.44,136.71666,42.45,1.0563,262,26518,2.10781,4.02,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:48,1510546020,2017-11-13T04:07:04,1.993,1172.7,7.45,4.81,9.32,848.21,852.54,136.433334,42.49,1.0564,262,26518,2.10582,4.02,48597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:18,1510546050,2017-11-13T04:07:34,1.993,1173.7,7.45,4.83,9.27,848.27,852.57,136.600006,42.5,1.0564,262,26517,2.10516,4.02,48592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:48,1510546080,2017-11-13T04:08:04,1.991,1174.7,7.46,4.82,9.29,848.24,852.49,138.483337,42.49,1.0563,262,26518,2.10317,4.02,48587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:18,1510546110,2017-11-13T04:08:34,1.994,1175.7,7.46,4.82,9.27,848.24,852.54,137.633331,42.41,1.0563,262,26518,2.10648,4.02,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:48,1510546140,2017-11-13T04:09:04,1.997,1176.7,7.46,4.83,9.27,848.13,852.46,136.266663,42.32,1.0562,262,26520,2.10946,4.02,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:18,1510546170,2017-11-13T04:09:34,1.992,1177.7,7.46,4.82,9.29,848.18,852.54,135.916672,42.32,1.0563,262,26518,2.1045,4.02,48572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:48,1510546200,2017-11-13T04:10:04,1.995,1178.7,7.47,4.83,9.27,848.21,852.54,137.566666,42.21,1.0563,262,26518,2.10747,4.02,48567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:18,1510546230,2017-11-13T04:10:34,1.993,1179.7,7.46,4.83,9.31,848.13,852.49,137.583328,42.38,1.0563,262,26518,2.10549,4.02,48562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:48,1510546260,2017-11-13T04:11:04,1.992,1180.7,7.46,4.82,9.29,848.1,852.49,136.766663,42.42,1.0563,262,26520,2.10416,4.02,48557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:18,1510546290,2017-11-13T04:11:34,1.991,1181.7,7.46,4.82,9.31,848.1,852.38,137.133331,42.45,1.0561,262,26518,2.10251,4.02,48552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:48,1510546320,2017-11-13T04:12:04,1.995,1182.7,7.47,4.81,9.32,848.08,852.43,135.766663,42.5,1.0562,262,26518,2.10747,4.02,48547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:18,1510546350,2017-11-13T04:12:34,1.997,1183.7,7.46,4.79,9.29,848.02,852.38,136.516663,42.51,1.0561,262,26519,2.10946,4.02,48541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:48,1510546380,2017-11-13T04:13:04,1.993,1184.7,7.46,4.79,9.31,848.08,852.35,137.583328,42.46,1.0561,262,26518,2.1045,4.02,48536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:18,1510546410,2017-11-13T04:13:34,1.994,1185.7,7.45,4.8,9.27,848.08,852.5,137.03334,42.46,1.0563,262,26519,2.10648,4.02,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:48,1510546440,2017-11-13T04:14:04,1.993,1186.7,7.46,4.81,9.31,848.13,852.43,137.449997,42.5,1.0562,262,26517,2.10549,4.02,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:18,1510546470,2017-11-13T04:14:34,1.992,1187.7,7.46,4.8,9.31,848.16,852.43,137.96666,42.51,1.0562,262,26517,2.1035,4.02,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:48,1510546500,2017-11-13T04:15:04,1.994,1188.7,7.45,4.8,9.31,848.16,852.46,136.483337,42.51,1.0563,262,26517,2.10648,4.01,48516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:18,1510546530,2017-11-13T04:15:34,1.995,1189.7,7.46,4.79,9.24,848.16,852.51,135.983337,42.53,1.0563,262,26519,2.10681,4.01,48511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:48,1510546560,2017-11-13T04:16:04,1.994,1190.7,7.46,4.79,9.29,848.16,852.51,137.316666,42.43,1.0563,262,26517,2.10648,4.01,48506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:18,1510546590,2017-11-13T04:16:34,1.993,1191.7,7.46,4.8,9.29,848.08,852.43,136.866669,42.5,1.0562,262,26521,2.10549,4.01,48501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:48,1510546620,2017-11-13T04:17:04,1.991,1192.7,7.45,4.8,9.27,848.06,852.46,138.53334,42.59,1.0563,262,26519,2.1035,4.01,48496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:18,1510546650,2017-11-13T04:17:34,1.991,1193.7,7.45,4.77,9.29,848,852.46,137.983337,42.61,1.0563,262,26519,2.1035,4.01,48491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:48,1510546680,2017-11-13T04:18:04,1.996,1194.7,7.46,4.8,9.29,848.1,852.43,138.066666,42.59,1.0562,262,26521,2.10847,4.01,48485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:18,1510546710,2017-11-13T04:18:34,1.994,1195.7,7.46,4.82,9.29,848.13,852.46,137.03334,42.44,1.0562,262,26519,2.10615,4.01,48480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:48,1510546740,2017-11-13T04:19:04,1.993,1196.7,7.45,4.8,9.31,848.11,852.46,136.75,42.31,1.0563,262,26519,2.10516,4.01,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:18,1510546770,2017-11-13T04:19:34,1.992,1197.6,7.46,4.82,9.29,848.16,852.43,137.03334,42.34,1.0562,262,26517,2.1035,4.01,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:48,1510546800,2017-11-13T04:20:04,1.994,1198.6,7.46,4.79,9.27,848.13,852.49,137.933334,42.25,1.0563,262,26521,2.10648,4.01,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:18,1510546830,2017-11-13T04:20:34,1.994,1199.6,7.47,4.82,9.32,848.13,852.43,136.266663,42.15,1.0562,262,26518,2.10582,4.01,48460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:48,1510546860,2017-11-13T04:21:04,1.994,1200.6,7.47,4.82,9.31,848.1,852.54,136.899994,42.13,1.0563,262,26521,2.10681,4.01,48455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:18,1510546890,2017-11-13T04:21:34,1.991,1201.6,7.46,4.82,9.31,848.08,852.49,137.333328,42.12,1.0563,262,26518,2.10284,4.01,48450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:48,1510546920,2017-11-13T04:22:04,1.993,1202.6,7.47,4.81,9.32,848.1,852.38,138.116669,42.1,1.0561,262,26516,2.10516,4.01,48445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:18,1510546950,2017-11-13T04:22:34,1.993,1203.6,7.48,4.82,9.29,848.1,852.42,136.550003,42.08,1.0561,262,26518,2.10483,4.01,48440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:48,1510546980,2017-11-13T04:23:04,1.993,1204.6,7.48,4.8,9.31,848.01,852.43,136.53334,42.07,1.0561,262,26519,2.10483,4.01,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:18,1510547010,2017-11-13T04:23:34,1.996,1205.6,7.48,4.84,9.29,848.1,852.35,136.833328,42.07,1.056,262,26518,2.10781,4.01,48429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:48,1510547040,2017-11-13T04:24:04,1.995,1206.6,7.48,4.84,9.29,848.07,852.43,135.866669,42.1,1.0561,262,26520,2.10681,4.01,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:18,1510547070,2017-11-13T04:24:34,1.992,1207.6,7.48,4.84,9.35,848.1,852.42,137.516663,42.13,1.0561,262,26518,2.10416,4.01,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:48,1510547100,2017-11-13T04:25:04,1.995,1208.6,7.47,4.85,9.31,848.08,852.38,136.300003,42.11,1.0561,262,26520,2.10648,4.01,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:18,1510547130,2017-11-13T04:25:34,1.993,1209.6,7.47,4.83,9.34,848.02,852.42,137.083328,42.1,1.0562,262,26517,2.10516,4.01,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:48,1510547160,2017-11-13T04:26:04,1.995,1210.6,7.49,4.84,9.34,848.1,852.43,136.449997,42.23,1.0561,262,26521,2.10681,4.01,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:18,1510547190,2017-11-13T04:26:34,1.993,1211.6,7.48,4.82,9.31,848.1,852.34,137.366669,42.39,1.056,262,26521,2.10483,4.01,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:48,1510547220,2017-11-13T04:27:04,1.996,1212.6,7.49,4.81,9.31,848.1,852.46,135.516663,42.12,1.0561,262,26521,2.10781,4.01,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:18,1510547250,2017-11-13T04:27:34,1.996,1213.6,7.48,4.8,9.32,848.05,852.38,136.266663,41.89,1.0561,262,26518,2.10747,4.01,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:48,1510547280,2017-11-13T04:28:04,1.991,1214.6,7.47,4.82,9.29,848.02,852.34,136.666672,41.94,1.0561,262,26519,2.10317,4.01,48384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:18,1510547310,2017-11-13T04:28:34,1.992,1215.6,7.46,4.83,9.31,848.05,852.42,137.350006,41.97,1.0562,262,26516,2.10416,4.01,48379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:48,1510547340,2017-11-13T04:29:04,1.992,1216.6,7.46,4.82,9.32,848.13,852.38,137.28334,42.01,1.0562,262,26517,2.10416,4.01,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:18,1510547370,2017-11-13T04:29:34,1.993,1217.6,7.45,4.81,9.31,848.08,852.36,137.733337,41.99,1.0562,262,26516,2.1045,4.01,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:48,1510547400,2017-11-13T04:30:04,1.994,1218.6,7.44,4.79,9.27,848.06,852.42,136.96666,41.98,1.0563,262,26518,2.10615,4.01,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:18,1510547430,2017-11-13T04:30:34,1.996,1219.6,7.44,4.8,9.29,848.09,852.43,136.883331,41.99,1.0563,262,26516,2.10847,4.01,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:48,1510547460,2017-11-13T04:31:04,1.997,1220.6,7.43,4.81,9.27,848.06,852.38,135.916672,42.03,1.0563,262,26517,2.10946,4.01,48353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:18,1510547490,2017-11-13T04:31:34,1.993,1221.6,7.42,4.75,9.27,848,852.43,137,42,1.0564,262,26515,2.10549,4.01,48348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:48,1510547520,2017-11-13T04:32:04,1.995,1222.6,7.43,4.79,9.27,848.09,852.38,137.199997,42.05,1.0563,262,26516,2.10714,4.01,48343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:18,1510547550,2017-11-13T04:32:34,1.993,1223.6,7.41,4.79,9.27,848.06,852.4,136.300003,41.99,1.0564,262,26518,2.10582,4.01,48338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:48,1510547580,2017-11-13T04:33:04,1.993,1224.6,7.41,4.73,9.26,848.12,852.42,136.649994,42.08,1.0564,262,26515,2.10549,4.01,48333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:18,1510547610,2017-11-13T04:33:34,1.992,1225.6,7.4,4.75,9.26,848.1,852.43,136.566666,42.06,1.0565,262,26517,2.10483,4.01,48328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:48,1510547640,2017-11-13T04:34:04,1.994,1226.5,7.38,4.75,9.24,848.02,852.37,135.933334,42.21,1.0565,262,26516,2.10648,4.01,48322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:18,1510547670,2017-11-13T04:34:34,1.99,1227.5,7.38,4.76,9.24,848.05,852.37,137.300003,42.21,1.0565,262,26516,2.10284,4.01,48317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:48,1510547700,2017-11-13T04:35:04,1.99,1228.5,7.37,4.74,9.19,848.05,852.32,137.333328,42.31,1.0564,262,26516,2.10185,4.01,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:18,1510547730,2017-11-13T04:35:34,1.994,1229.5,7.35,4.73,9.21,848.11,852.33,136.25,42.42,1.0565,262,26518,2.10714,4.01,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:48,1510547760,2017-11-13T04:36:04,1.992,1230.5,7.35,4.74,9.24,848.06,852.33,137.03334,42.4,1.0565,262,26518,2.1045,4.01,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:18,1510547790,2017-11-13T04:36:34,1.992,1231.5,7.35,4.73,9.19,848.08,852.37,136.100006,42.44,1.0566,262,26517,2.10416,4.01,48297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:48,1510547820,2017-11-13T04:37:04,1.993,1232.5,7.33,4.73,9.23,847.98,852.37,136.633331,42.22,1.0566,262,26517,2.10615,4.01,48292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:18,1510547850,2017-11-13T04:37:34,1.987,1233.5,7.33,4.71,9.16,848.06,852.35,137.03334,42.23,1.0566,261,26518,2.09987,4.01,48287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:48,1510547880,2017-11-13T04:38:04,1.997,1234.5,7.34,4.7,9.18,848.02,852.35,136.649994,42.35,1.0566,261,26560,2.11013,4.01,48282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:18,1510547910,2017-11-13T04:38:34,1.997,1235.5,7.32,4.71,9.18,847.98,852.35,136.100006,42.39,1.0567,261,26556,2.11013,4.01,48277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:48,1510547940,2017-11-13T04:39:04,1.997,1236.5,7.31,4.7,9.15,848.01,852.33,137.449997,42.35,1.0567,261,26560,2.10979,4.01,48271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:18,1510547970,2017-11-13T04:39:34,1.998,1237.5,7.3,4.7,9.15,848.07,852.35,136.399994,42.38,1.0567,261,26558,2.11145,4.01,48266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:48,1510548000,2017-11-13T04:40:04,1.995,1238.5,7.31,4.69,9.13,848.03,852.37,136.633331,42.46,1.0567,261,26556,2.10847,4.01,48261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:18,1510548030,2017-11-13T04:40:34,1.995,1239.5,7.29,4.72,9.15,848.05,852.3,137.600006,42.52,1.0567,261,26555,2.10781,4.01,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:48,1510548060,2017-11-13T04:41:04,1.994,1240.5,7.29,4.7,9.16,848.05,852.3,137.46666,42.57,1.0567,261,26555,2.10714,4.01,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:18,1510548090,2017-11-13T04:41:34,1.997,1241.5,7.29,4.7,9.13,847.99,852.25,136.683334,42.65,1.0566,261,26556,2.11046,4.01,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:48,1510548120,2017-11-13T04:42:04,1.995,1242.5,7.29,4.67,9.16,848.05,852.3,138.016663,42.73,1.0567,261,26556,2.10781,4.01,48241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:18,1510548150,2017-11-13T04:42:34,1.994,1243.5,7.29,4.68,9.15,847.97,852.27,138.53334,42.42,1.0567,261,26556,2.10747,4.01,48236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:48,1510548180,2017-11-13T04:43:04,1.992,1244.5,7.28,4.68,9.19,848.01,852.22,137.566666,42.58,1.0566,261,26554,2.10483,4.01,48231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:18,1510548210,2017-11-13T04:43:34,1.993,1245.5,7.28,4.7,9.15,847.97,852.27,138.766663,42.69,1.0567,261,26555,2.10582,4.01,48226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:48,1510548240,2017-11-13T04:44:04,1.997,1246.5,7.27,4.67,9.15,847.92,852.25,136.350006,42.83,1.0567,261,26555,2.10979,4.01,48220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:18,1510548270,2017-11-13T04:44:34,1.996,1247.5,7.27,4.68,9.08,847.97,852.15,136.833328,42.84,1.0566,261,26556,2.10913,4.01,48215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:48,1510548300,2017-11-13T04:45:04,1.994,1248.5,7.25,4.63,9.1,847.94,852.23,138.050003,42.87,1.0568,261,26556,2.10714,4.01,48210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:18,1510548330,2017-11-13T04:45:34,1.995,1249.5,7.26,4.67,9.08,848,852.27,137.333328,42.89,1.0568,261,26556,2.10847,4.01,48205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:48,1510548360,2017-11-13T04:46:04,1.992,1250.5,7.26,4.65,9.1,848,852.34,137.53334,42.79,1.0569,261,26555,2.10483,4.01,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:18,1510548390,2017-11-13T04:46:34,1.996,1251.5,7.25,4.64,9.11,848.05,852.3,136.866669,42.67,1.0569,261,26556,2.10979,4.01,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:48,1510548420,2017-11-13T04:47:04,1.993,1252.5,7.23,4.65,9.08,848.03,852.25,137.483337,42.65,1.0569,261,26555,2.10582,4.01,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:18,1510548450,2017-11-13T04:47:34,1.994,1253.5,7.23,4.64,9.08,848.03,852.25,136.583328,42.73,1.0569,261,26555,2.10747,4.01,48185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:48,1510548480,2017-11-13T04:48:04,1.993,1254.5,7.23,4.65,9.06,848.03,852.23,137.383331,42.77,1.0568,261,26556,2.10582,4.01,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:18,1510548510,2017-11-13T04:48:34,1.991,1255.5,7.22,4.59,9.06,848.03,852.25,136.399994,42.81,1.0569,261,26555,2.1045,4.01,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:48,1510548540,2017-11-13T04:49:04,1.99,1256.5,7.22,4.64,9.06,848.09,852.28,137.71666,43.12,1.0569,261,26556,2.10317,4.01,48169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:18,1510548570,2017-11-13T04:49:34,1.994,1257.5,7.21,4.64,9.1,847.99,852.28,136.75,43.29,1.057,261,26555,2.10781,4.01,48164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:48,1510548600,2017-11-13T04:50:04,1.994,1258.4,7.21,4.62,9.02,848.03,852.25,137.166672,43.3,1.0569,261,26556,2.10781,4.01,48159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:18,1510548630,2017-11-13T04:50:34,1.992,1259.4,7.2,4.61,9.06,847.99,852.25,136.96666,43.3,1.057,261,26554,2.10582,4.01,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:48,1510548660,2017-11-13T04:51:04,1.993,1260.4,7.2,4.62,9.08,848.01,852.25,137.316666,43.29,1.057,261,26553,2.10681,4.01,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:18,1510548690,2017-11-13T04:51:34,1.996,1261.4,7.21,4.61,9.03,847.93,852.18,137.5,43.34,1.0568,261,26554,2.10946,4.01,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:48,1510548720,2017-11-13T04:52:04,1.995,1262.4,7.22,4.61,9.06,848.03,852.34,137.016663,43.37,1.057,261,26555,2.1088,4.01,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:18,1510548750,2017-11-13T04:52:34,1.996,1263.4,7.2,4.64,9.06,847.91,852.1,136.03334,43.34,1.0568,261,26554,2.10946,4.01,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:48,1510548780,2017-11-13T04:53:04,1.991,1264.4,7.21,4.62,9.06,847.95,852.23,138.316666,43.29,1.0569,261,26553,2.1045,4.01,48129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:18,1510548810,2017-11-13T04:53:34,1.993,1265.4,7.22,4.63,9.05,848,852.25,136.666672,43.38,1.0569,261,26555,2.10582,4.01,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:48,1510548840,2017-11-13T04:54:04,1.993,1266.4,7.21,4.6,9.05,848.03,852.23,136.183334,43.4,1.0569,261,26555,2.10648,4.01,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:18,1510548870,2017-11-13T04:54:34,1.997,1267.4,7.21,4.62,9.03,847.99,852.23,136.566666,43.5,1.0569,261,26557,2.11079,4.01,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:48,1510548900,2017-11-13T04:55:04,1.995,1268.4,7.22,4.62,9.08,847.93,852.28,136.699997,43.48,1.0569,261,26556,2.10814,4.01,48108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:18,1510548930,2017-11-13T04:55:34,1.994,1269.4,7.22,4.61,9.03,847.93,852.23,136.28334,43.66,1.0568,261,26555,2.10714,4.01,48103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:48,1510548960,2017-11-13T04:56:04,1.993,1270.4,7.22,4.61,9.08,847.87,852.28,138,43.7,1.0569,261,26556,2.10615,4,48098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:18,1510548990,2017-11-13T04:56:34,1.992,1271.4,7.22,4.6,9.03,847.95,852.17,137.016663,43.54,1.0568,261,26555,2.10549,4,48093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:48,1510549020,2017-11-13T04:57:04,1.994,1272.4,7.22,4.65,9.06,847.93,852.2,137.100006,43.64,1.0568,261,26555,2.10747,4,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:18,1510549050,2017-11-13T04:57:34,1.996,1273.4,7.23,4.63,9.06,847.91,852.18,137.53334,43.64,1.0567,261,26556,2.10913,4,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:48,1510549080,2017-11-13T04:58:04,1.995,1274.4,7.23,4.62,9.05,848,852.23,136.016663,43.6,1.0568,261,26555,2.1088,4,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:18,1510549110,2017-11-13T04:58:34,1.994,1275.4,7.24,4.62,9.08,847.95,852.2,137.5,43.58,1.0567,261,26555,2.10714,4,48072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:48,1510549140,2017-11-13T04:59:04,1.991,1276.4,7.24,4.65,9.03,847.95,852.28,137.75,43.67,1.0568,261,26556,2.10383,4,48067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:18,1510549170,2017-11-13T04:59:34,1.991,1277.4,7.25,4.67,9.08,848.05,852.25,137.416672,43.71,1.0567,261,26556,2.10416,4,48062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:48,1510549200,2017-11-13T05:00:04,1.994,1278.4,7.25,4.66,9.06,848.02,852.28,137.316666,43.58,1.0568,261,26555,2.10714,4,48057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:18,1510549230,2017-11-13T05:00:34,1.992,1279.4,7.24,4.66,9.06,848,852.25,137.366669,43.54,1.0568,261,26556,2.10549,4,48052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:48,1510549260,2017-11-13T05:01:04,1.995,1280.4,7.25,4.65,9.1,848.05,852.28,137.666672,43.56,1.0568,261,26556,2.10814,4,48047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:18,1510549290,2017-11-13T05:01:34,1.995,1281.4,7.25,4.63,9.11,848.11,852.2,137.616669,43.57,1.0567,261,26556,2.10781,4,48042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:48,1510549320,2017-11-13T05:02:04,1.994,1282.4,7.25,4.66,9.1,848,852.34,136.699997,43.47,1.0569,261,26555,2.10747,4,48037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:18,1510549350,2017-11-13T05:02:34,1.994,1283.4,7.26,4.66,9.11,848.1,852.38,136.516663,43.48,1.0569,261,26556,2.10781,4,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:48,1510549380,2017-11-13T05:03:04,1.995,1284.4,7.25,4.66,9.1,848.05,852.28,137.333328,43.63,1.0568,261,26557,2.10781,4,48027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:18,1510549410,2017-11-13T05:03:34,1.994,1285.4,7.28,4.66,9.08,848.05,852.33,137.78334,43.66,1.0567,261,26557,2.10747,4,48021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:48,1510549440,2017-11-13T05:04:04,1.993,1286.4,7.27,4.65,9.16,848.01,852.28,138.516663,43.52,1.0567,261,26555,2.10615,4,48016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:18,1510549470,2017-11-13T05:04:34,1.995,1287.3,7.27,4.7,9.11,848.01,852.22,137.21666,43.52,1.0566,261,26555,2.10814,4,48011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:48,1510549500,2017-11-13T05:05:04,1.996,1288.3,7.29,4.68,9.15,847.93,852.25,136.75,43.52,1.0566,261,26559,2.10913,4,48006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:18,1510549530,2017-11-13T05:05:34,1.996,1289.3,7.29,4.68,9.13,847.89,852.25,136.916672,43.46,1.0566,261,26556,2.10847,4,48001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:48,1510549560,2017-11-13T05:06:04,1.993,1290.3,7.3,4.69,9.11,847.95,852.19,137.933334,43.2,1.0565,261,26556,2.10582,4,47996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:18,1510549590,2017-11-13T05:06:34,1.995,1291.3,7.3,4.71,9.16,847.91,852.19,136.266663,42.92,1.0565,261,26556,2.10814,4,47991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:48,1510549620,2017-11-13T05:07:04,1.994,1292.3,7.29,4.7,9.15,847.89,852.14,136.75,42.52,1.0565,261,26555,2.10681,4,47986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:18,1510549650,2017-11-13T05:07:34,1.995,1293.3,7.29,4.72,9.15,847.84,852.17,137.333328,42.42,1.0565,261,26558,2.10781,4,47981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:48,1510549680,2017-11-13T05:08:04,1.996,1294.3,7.29,4.69,9.13,847.77,852.07,137.100006,42.45,1.0564,261,26556,2.1088,4,47975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:18,1510549710,2017-11-13T05:08:34,1.992,1295.3,7.28,4.69,9.11,847.84,852.06,136.883331,42.48,1.0564,261,26556,2.10416,4,47970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:48,1510549740,2017-11-13T05:09:04,1.994,1296.3,7.28,4.65,9.19,847.81,852.06,136.766663,42.52,1.0564,261,26556,2.10615,4,47965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:18,1510549770,2017-11-13T05:09:34,1.991,1297.3,7.28,4.65,9.13,847.77,851.96,137.75,42.39,1.0563,261,26556,2.10317,4,47960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:48,1510549800,2017-11-13T05:10:04,1.993,1298.3,7.26,4.65,9.13,847.7,851.91,136.899994,42.53,1.0563,261,26557,2.10549,4,47955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:18,1510549830,2017-11-13T05:10:34,1.991,1299.3,7.25,4.64,9.1,847.74,851.92,136.550003,42.54,1.0564,261,26555,2.1035,4,47950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:48,1510549860,2017-11-13T05:11:04,1.994,1300.3,7.24,4.62,9.13,847.69,851.94,137.28334,42.57,1.0564,261,26557,2.10681,4,47945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:18,1510549890,2017-11-13T05:11:34,1.994,1301.3,7.23,4.62,9.1,847.75,851.97,136.5,42.58,1.0565,261,26556,2.10681,4,47940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:48,1510549920,2017-11-13T05:12:04,1.995,1302.3,7.24,4.62,9.1,847.79,852.02,136.71666,42.62,1.0565,261,26555,2.10747,4,47935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:18,1510549950,2017-11-13T05:12:34,1.995,1303.3,7.22,4.62,9.1,847.77,852.07,137.350006,42.61,1.0567,261,26555,2.10814,4,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:48,1510549980,2017-11-13T05:13:04,1.994,1304.3,7.22,4.59,9.1,847.85,852.05,137.199997,42.66,1.0567,261,26554,2.10681,4,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:18,1510550010,2017-11-13T05:13:34,1.994,1305.3,7.22,4.57,9.08,847.93,852.12,137.03334,42.67,1.0567,261,26554,2.10747,4,47919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:48,1510550040,2017-11-13T05:14:04,1.995,1306.3,7.21,4.61,9.08,847.93,852.15,136.866669,42.63,1.0568,261,26556,2.10814,4,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:18,1510550070,2017-11-13T05:14:34,1.993,1307.3,7.21,4.6,9.02,847.95,852.25,137.816666,42.73,1.0569,261,26555,2.10681,4,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:48,1510550100,2017-11-13T05:15:04,1.993,1308.3,7.19,4.59,9.08,847.91,852.13,137.699997,42.74,1.0569,261,26554,2.10615,4,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:18,1510550130,2017-11-13T05:15:34,1.99,1309.3,7.19,4.61,9.03,847.93,852.18,136.899994,42.7,1.0569,261,26555,2.10317,4,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:48,1510550160,2017-11-13T05:16:04,1.994,1310.3,7.18,4.57,9.02,847.93,852.21,135.96666,42.7,1.057,261,26554,2.10747,4,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:18,1510550190,2017-11-13T05:16:34,1.99,1311.3,7.18,4.57,9.03,847.89,852.13,137.816666,43.05,1.0569,261,26553,2.10317,4,47889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:48,1510550220,2017-11-13T05:17:04,1.992,1312.3,7.17,4.58,9.05,847.85,852.05,137.550003,43.3,1.0568,261,26555,2.10549,4,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:18,1510550250,2017-11-13T05:17:34,1.99,1313.3,7.16,4.59,9,847.7,851.97,138.816666,43.07,1.0568,261,26554,2.10251,4,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:48,1510550280,2017-11-13T05:18:04,1.994,1314.3,7.17,4.58,9.02,847.73,852,137.433334,42.96,1.0568,261,26554,2.10747,4,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:18,1510550310,2017-11-13T05:18:34,1.992,1315.3,7.15,4.57,9,847.74,851.92,136.850006,42.81,1.0568,261,26554,2.10483,4,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:48,1510550340,2017-11-13T05:19:04,1.995,1316.3,7.16,4.56,8.98,847.74,851.92,136.516663,42.89,1.0567,261,26553,2.10781,4,47863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:18,1510550370,2017-11-13T05:19:34,1.994,1317.3,7.16,4.57,8.98,847.7,851.97,136.766663,42.99,1.0568,261,26556,2.10681,4,47858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:48,1510550400,2017-11-13T05:20:04,1.992,1318.2,7.14,4.55,8.98,847.71,851.93,137.449997,43.09,1.0568,261,26553,2.10549,4,47853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:18,1510550430,2017-11-13T05:20:34,1.995,1319.2,7.14,4.57,9,847.82,851.93,136.383331,43.07,1.0568,261,26555,2.1088,4,47848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:48,1510550460,2017-11-13T05:21:04,1.99,1320.2,7.14,4.55,9,847.82,852.03,137.883331,43.08,1.0569,261,26554,2.1035,4,47843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:18,1510550490,2017-11-13T05:21:34,1.991,1321.2,7.13,4.56,8.98,847.87,852.13,137.566666,43.23,1.0571,261,26552,2.1045,4,47837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:48,1510550520,2017-11-13T05:22:04,1.995,1322.2,7.12,4.54,8.97,847.87,852.03,137.316666,43.28,1.057,261,26556,2.10847,4,47832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:18,1510550550,2017-11-13T05:22:34,1.991,1323.2,7.12,4.54,8.98,847.92,852.06,137.266663,43.34,1.057,261,26555,2.10416,4,47827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:48,1510550580,2017-11-13T05:23:04,1.992,1324.2,7.11,4.55,8.95,847.77,851.96,137.550003,43.41,1.0569,261,26553,2.10582,4,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:18,1510550610,2017-11-13T05:23:34,1.993,1325.2,7.1,4.54,8.97,847.77,851.96,137.233337,43.39,1.057,261,26555,2.10681,4,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:48,1510550640,2017-11-13T05:24:04,1.989,1326.2,7.11,4.54,8.98,847.81,851.98,137.066666,43.54,1.057,261,26552,2.10185,4,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:18,1510550670,2017-11-13T05:24:34,1.992,1327.2,7.1,4.55,8.95,847.81,851.93,137.699997,43.49,1.0569,261,26556,2.10516,4,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:48,1510550700,2017-11-13T05:25:04,1.993,1328.2,7.1,4.53,8.95,847.81,852.06,136.633331,43.57,1.0571,261,26554,2.10681,4,47802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:18,1510550730,2017-11-13T05:25:34,1.994,1329.2,7.1,4.54,8.95,847.89,852.03,135.550003,43.6,1.0571,261,26553,2.10814,4,47797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:48,1510550760,2017-11-13T05:26:04,1.993,1330.2,7.1,4.55,8.95,847.83,852.01,136.416672,43.67,1.057,261,26554,2.10615,4,47791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:18,1510550790,2017-11-13T05:26:34,1.992,1331.2,7.11,4.54,8.95,847.73,851.98,136.666672,43.71,1.057,261,26554,2.10582,4,47786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:48,1510550820,2017-11-13T05:27:04,1.993,1332.2,7.1,4.53,8.95,847.77,851.91,136.516663,43.65,1.0569,261,26555,2.10615,4,47781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:18,1510550850,2017-11-13T05:27:34,1.992,1333.2,7.1,4.53,8.94,847.77,851.98,137.566666,43.66,1.057,261,26554,2.10549,4,47776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:48,1510550880,2017-11-13T05:28:04,1.99,1334.2,7.09,4.55,8.94,847.7,851.85,137.633331,43.71,1.0569,261,26555,2.1035,4,47771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:18,1510550910,2017-11-13T05:28:34,1.989,1335.2,7.09,4.54,8.92,847.76,851.88,136.933334,43.75,1.0569,261,26557,2.10251,4,47766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:48,1510550940,2017-11-13T05:29:04,1.989,1336.2,7.09,4.52,8.9,847.76,851.96,138.300003,43.73,1.057,261,26555,2.10218,4,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:18,1510550970,2017-11-13T05:29:34,1.992,1337.2,7.1,4.54,8.94,847.73,851.93,136.616669,43.67,1.0569,261,26554,2.10516,4,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:48,1510551000,2017-11-13T05:30:04,1.993,1338.2,7.1,4.53,8.94,847.77,851.98,136.46666,43.67,1.057,261,26554,2.10648,4,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:18,1510551030,2017-11-13T05:30:34,1.991,1339.2,7.1,4.54,8.9,847.77,851.93,136.366669,43.71,1.0569,261,26554,2.1045,4,47746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:48,1510551060,2017-11-13T05:31:04,1.992,1340.2,7.1,4.52,8.95,847.73,851.98,137.316666,43.75,1.057,261,26553,2.10516,4,47740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:18,1510551090,2017-11-13T05:31:34,1.993,1341.2,7.1,4.51,8.94,847.76,851.88,137.199997,43.77,1.0569,261,26553,2.10681,4,47735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:48,1510551120,2017-11-13T05:32:04,1.993,1342.2,7.09,4.55,8.94,847.65,851.9,137.766663,43.74,1.0569,261,26554,2.10648,4,47730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:18,1510551150,2017-11-13T05:32:34,1.991,1343.1,7.09,4.55,8.94,847.59,851.88,137.616669,43.77,1.0569,261,26553,2.10416,4,47725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:48,1510551180,2017-11-13T05:33:04,1.993,1344.1,7.1,4.56,8.92,847.61,851.83,136.233337,43.98,1.0568,261,26557,2.10648,4,47720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:18,1510551210,2017-11-13T05:33:34,1.994,1345.1,7.09,4.54,8.94,847.57,851.83,137,43.67,1.0568,261,26557,2.10747,4,47715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:48,1510551240,2017-11-13T05:34:04,1.992,1346.1,7.1,4.52,8.9,847.65,851.8,136.683334,43.64,1.0568,261,26554,2.10516,4,47710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:18,1510551270,2017-11-13T05:34:34,1.992,1347.1,7.08,4.52,8.9,847.54,851.85,136.983337,43.68,1.0569,261,26555,2.10582,4,47705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:48,1510551300,2017-11-13T05:35:04,1.989,1348.1,7.08,4.55,8.95,847.62,851.91,137.333328,43.68,1.057,261,26556,2.10284,4,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:18,1510551330,2017-11-13T05:35:34,1.99,1349.1,7.08,4.52,8.95,847.62,851.85,136.483337,43.88,1.0569,261,26554,2.10317,4,47694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:48,1510551360,2017-11-13T05:36:04,1.991,1350.1,7.09,4.52,8.92,847.59,851.88,136.399994,44.03,1.0569,261,26554,2.1045,4,47689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:18,1510551390,2017-11-13T05:36:34,1.995,1351.1,7.1,4.52,8.95,847.65,851.83,136.78334,44.06,1.0568,261,26554,2.10781,3.99,47684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:48,1510551420,2017-11-13T05:37:04,1.992,1352.1,7.09,4.52,8.9,847.59,851.83,137.600006,44.1,1.0568,261,26552,2.10516,3.99,47679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:18,1510551450,2017-11-13T05:37:34,1.988,1353.1,7.1,4.52,8.95,847.65,851.93,137.899994,44.01,1.0569,260,26554,2.10086,3.99,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:48,1510551480,2017-11-13T05:38:04,1.993,1354.1,7.1,4.53,8.94,847.61,851.88,137.25,44.18,1.0568,260,26591,2.10582,3.99,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:18,1510551510,2017-11-13T05:38:34,1.993,1355.1,7.1,4.52,8.94,847.68,851.93,137.683334,44.14,1.0569,260,26592,2.10681,3.99,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:48,1510551540,2017-11-13T05:39:04,1.998,1356.1,7.11,4.53,8.94,847.69,851.93,136.800003,44.07,1.0569,260,26590,2.11112,3.99,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:18,1510551570,2017-11-13T05:39:34,1.998,1357.1,7.1,4.54,8.95,847.61,851.78,137.350006,44.29,1.0567,260,26592,2.11178,3.99,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:48,1510551600,2017-11-13T05:40:04,1.999,1358.1,7.11,4.5,8.97,847.56,851.77,137.133331,44.43,1.0567,260,26590,2.11178,3.99,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:18,1510551630,2017-11-13T05:40:34,1.994,1359.1,7.1,4.53,8.97,847.54,851.7,138.53334,44.49,1.0566,260,26593,2.10648,3.99,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:48,1510551660,2017-11-13T05:41:04,1.996,1360.1,7.11,4.54,8.97,847.43,851.83,137,44.39,1.0567,260,26590,2.10946,3.99,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:18,1510551690,2017-11-13T05:41:34,1.997,1361.1,7.12,4.54,8.97,847.51,851.75,138.133331,44.42,1.0566,260,26593,2.11046,3.99,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:48,1510551720,2017-11-13T05:42:04,1.996,1362.1,7.12,4.54,8.95,847.51,851.7,137.600006,44.44,1.0565,260,26591,2.10847,3.99,47628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:18,1510551750,2017-11-13T05:42:34,1.993,1363.1,7.12,4.52,8.97,847.55,851.75,138.483337,44.55,1.0566,260,26592,2.10582,3.99,47623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:48,1510551780,2017-11-13T05:43:04,1.999,1364.1,7.12,4.56,8.97,847.61,851.83,137.916672,44.53,1.0567,260,26592,2.11211,3.99,47618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:18,1510551810,2017-11-13T05:43:34,1.994,1365.1,7.13,4.57,8.97,847.63,851.93,138.28334,44.51,1.0568,260,26594,2.10747,3.99,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:48,1510551840,2017-11-13T05:44:04,1.995,1366.1,7.13,4.54,8.98,847.69,851.95,138.683334,44.47,1.0568,260,26595,2.1088,3.99,47607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:18,1510551870,2017-11-13T05:44:34,1.998,1367.1,7.15,4.57,8.95,847.74,852,136.78334,44.46,1.0568,260,26591,2.11145,3.99,47602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:48,1510551900,2017-11-13T05:45:04,1.993,1368.1,7.15,4.56,8.98,847.74,852.03,138.616669,44.4,1.0568,260,26593,2.10648,3.99,47597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:18,1510551930,2017-11-13T05:45:34,1.997,1369.1,7.16,4.56,8.97,847.66,851.95,138.066666,44.4,1.0567,260,26594,2.10979,3.99,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:48,1510551960,2017-11-13T05:46:04,1.996,1370.1,7.16,4.56,8.97,847.7,851.87,138.25,43.94,1.0566,260,26592,2.10913,3.99,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:18,1510551990,2017-11-13T05:46:34,1.995,1371.1,7.16,4.58,9.02,847.52,851.77,138.300003,43.92,1.0565,260,26593,2.10814,3.99,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:48,1510552020,2017-11-13T05:47:04,1.996,1372.1,7.18,4.56,9.02,847.52,851.77,137.766663,43.95,1.0564,260,26592,2.10847,3.99,47577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:18,1510552050,2017-11-13T05:47:34,1.996,1373.1,7.17,4.58,9,847.44,851.79,138.416672,44.12,1.0565,260,26595,2.1088,3.99,47571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:48,1510552080,2017-11-13T05:48:04,1.996,1374.1,7.17,4.58,9,847.57,851.77,137.816666,44.13,1.0564,260,26595,2.10814,3.99,47566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:18,1510552110,2017-11-13T05:48:34,1.996,1375.1,7.17,4.57,9.05,847.62,851.82,137.566666,44,1.0565,260,26595,2.10847,3.99,47561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:48,1510552140,2017-11-13T05:49:04,1.996,1376.1,7.18,4.6,9.03,847.52,851.95,138.03334,44.09,1.0566,260,26594,2.10913,3.99,47556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:18,1510552170,2017-11-13T05:49:34,1.999,1377.1,7.19,4.57,9.03,847.62,851.87,136.96666,44.24,1.0565,260,26594,2.11178,3.99,47551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:48,1510552200,2017-11-13T05:50:04,1.999,1378.1,7.18,4.59,9,847.59,851.92,137.583328,44.28,1.0566,260,26594,2.11245,3.99,47546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:18,1510552230,2017-11-13T05:50:34,2.002,1379.1,7.18,4.59,9.03,847.5,851.79,137.800003,44.36,1.0564,260,26595,2.11444,3.99,47541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:48,1510552260,2017-11-13T05:51:04,1.998,1380.1,7.17,4.58,9.02,847.5,851.77,137.266663,44.5,1.0564,260,26593,2.11046,3.99,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:18,1510552290,2017-11-13T05:51:34,1.996,1381.1,7.18,4.57,9.05,847.46,851.69,138.5,44.53,1.0563,260,26593,2.1088,3.99,47530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:48,1510552320,2017-11-13T05:52:04,1.995,1382.1,7.18,4.56,8.98,847.36,851.61,138.566666,44.45,1.0562,260,26594,2.10681,3.99,47525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:18,1510552350,2017-11-13T05:52:34,1.996,1383.1,7.18,4.56,9.03,847.54,851.64,137.616669,44.53,1.0562,260,26596,2.10847,3.99,47520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:48,1510552380,2017-11-13T05:53:04,1.995,1384.1,7.19,4.57,9.03,847.41,851.66,137.766663,44.41,1.0562,260,26592,2.10681,3.99,47515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:18,1510552410,2017-11-13T05:53:34,1.998,1385.1,7.18,4.58,9.03,847.57,851.79,137.383331,44.4,1.0564,260,26593,2.11112,3.99,47510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:48,1510552440,2017-11-13T05:54:04,2,1386.1,7.18,4.58,9,847.52,851.87,137.983337,44.43,1.0565,260,26591,2.11278,3.99,47505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:18,1510552470,2017-11-13T05:54:34,1.996,1387.1,7.19,4.57,9.05,847.68,851.97,138.433334,44.45,1.0566,260,26591,2.10847,3.99,47499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:48,1510552500,2017-11-13T05:55:04,1.998,1388,7.18,4.58,9,847.68,851.9,137.066666,44.43,1.0565,260,26595,2.11112,3.99,47494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:18,1510552530,2017-11-13T05:55:34,1.997,1389,7.19,4.58,9.02,847.65,851.92,138.199997,44.44,1.0565,260,26592,2.10946,3.99,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:48,1510552560,2017-11-13T05:56:04,1.997,1390,7.19,4.57,9.02,847.59,851.95,136.96666,44.46,1.0566,260,26593,2.10979,3.99,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:18,1510552590,2017-11-13T05:56:34,1.994,1391,7.19,4.56,9.03,847.49,851.77,137.96666,44.48,1.0563,260,26591,2.10648,3.99,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:48,1510552620,2017-11-13T05:57:04,1.997,1392,7.19,4.57,9.03,847.54,851.82,138.350006,44.51,1.0564,260,26593,2.10946,3.99,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:18,1510552650,2017-11-13T05:57:34,1.995,1393,7.19,4.59,9.02,847.43,851.74,139.566666,44.56,1.0563,260,26596,2.10747,3.99,47469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:48,1510552680,2017-11-13T05:58:04,1.995,1394,7.18,4.56,9.02,847.41,851.79,137.75,44.56,1.0564,260,26594,2.10781,3.99,47463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:18,1510552710,2017-11-13T05:58:34,1.998,1395,7.19,4.58,9.03,847.46,851.79,137.016663,44.53,1.0564,260,26595,2.11013,3.99,47458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:48,1510552740,2017-11-13T05:59:04,1.995,1396,7.19,4.57,9.03,847.54,851.87,139.25,44.53,1.0565,260,26594,2.10814,3.99,47453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:18,1510552770,2017-11-13T05:59:34,1.998,1397,7.19,4.58,9.06,847.62,851.97,137.46666,44.46,1.0566,260,26594,2.11112,3.99,47448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:48,1510552800,2017-11-13T06:00:04,1.997,1398,7.19,4.55,9.02,847.69,852.02,138.016663,44.45,1.0567,260,26594,2.10979,3.99,47443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:18,1510552830,2017-11-13T06:00:34,1.999,1399,7.19,4.6,9.08,847.77,851.92,137.316666,44.55,1.0565,260,26595,2.11245,3.99,47438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:48,1510552860,2017-11-13T06:01:04,1.994,1400,7.19,4.56,9.05,847.59,851.97,138.433334,44.62,1.0566,260,26593,2.10714,3.99,47433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:18,1510552890,2017-11-13T06:01:34,1.996,1401,7.2,4.58,9.03,847.59,851.92,138.583328,44.7,1.0565,260,26592,2.1088,3.99,47427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:48,1510552920,2017-11-13T06:02:04,1.994,1402,7.21,4.58,9.06,847.61,851.79,139.633331,44.71,1.0563,260,26594,2.10615,3.99,47422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:18,1510552950,2017-11-13T06:02:34,1.994,1403,7.21,4.59,9.06,847.52,851.87,139.449997,44.68,1.0564,260,26593,2.10681,3.99,47417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:48,1510552980,2017-11-13T06:03:04,1.997,1404,7.21,4.56,9.03,847.43,851.84,139.050003,44.7,1.0563,260,26592,2.10946,3.99,47412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:18,1510553010,2017-11-13T06:03:34,2,1405,7.22,4.58,9.11,847.56,851.94,138.350006,44.72,1.0564,260,26595,2.11278,3.99,47407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:48,1510553040,2017-11-13T06:04:04,1.996,1406,7.22,4.58,9.06,847.53,851.97,138.399994,44.7,1.0565,260,26592,2.10913,3.99,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:18,1510553070,2017-11-13T06:04:34,1.996,1407,7.23,4.59,9.05,847.63,851.89,138.833328,44.71,1.0563,260,26591,2.10814,3.99,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:48,1510553100,2017-11-13T06:05:04,2.001,1408,7.22,4.59,9.06,847.61,851.97,137.083328,44.67,1.0565,260,26592,2.11377,3.99,47391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:18,1510553130,2017-11-13T06:05:34,1.995,1409,7.24,4.58,9.06,847.63,852.02,138.916672,44.71,1.0564,260,26594,2.10747,3.99,47386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:48,1510553160,2017-11-13T06:06:04,2.001,1410,7.25,4.6,9.11,847.66,851.94,137.21666,44.67,1.0563,260,26592,2.11411,3.99,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:18,1510553190,2017-11-13T06:06:34,1.995,1411,7.25,4.6,9.06,847.6,851.92,138.816666,44.7,1.0563,260,26590,2.10681,3.99,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:48,1510553220,2017-11-13T06:07:04,1.997,1412,7.25,4.63,9.08,847.68,851.94,137.483337,44.72,1.0563,260,26595,2.10913,3.99,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:18,1510553250,2017-11-13T06:07:34,1.995,1413,7.25,4.59,9.15,847.5,851.89,139.433334,44.65,1.0562,260,26593,2.10714,3.99,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:48,1510553280,2017-11-13T06:08:04,1.996,1414,7.25,4.61,9.11,847.47,851.89,138.483337,44.69,1.0562,260,26591,2.10847,3.99,47361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:18,1510553310,2017-11-13T06:08:34,1.999,1415,7.26,4.61,9.1,847.5,851.78,138.050003,44.63,1.0561,260,26592,2.11145,3.99,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:48,1510553340,2017-11-13T06:09:04,1.999,1416,7.27,4.65,9.15,847.46,851.91,137.933334,44.57,1.0562,260,26595,2.11178,3.99,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:18,1510553370,2017-11-13T06:09:34,2.001,1417,7.27,4.64,9.13,847.57,851.81,138.399994,44.5,1.0561,260,26596,2.11311,3.99,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:48,1510553400,2017-11-13T06:10:04,1.999,1418,7.26,4.64,9.13,847.5,851.86,138.083328,44.61,1.0562,260,26594,2.11178,3.99,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:18,1510553430,2017-11-13T06:10:34,2,1419,7.27,4.61,9.08,847.41,851.76,137.883331,44.67,1.056,260,26591,2.11178,3.99,47335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:48,1510553460,2017-11-13T06:11:04,1.998,1420,7.28,4.6,9.13,847.43,851.75,138.300003,44.81,1.0559,260,26594,2.10979,3.99,47330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:18,1510553490,2017-11-13T06:11:34,1.997,1421,7.28,4.64,9.13,847.33,851.7,137.883331,44.79,1.0559,260,26593,2.1088,3.99,47325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:48,1510553520,2017-11-13T06:12:04,2,1422,7.28,4.62,9.13,847.38,851.63,137.649994,44.71,1.0558,260,26593,2.11112,3.99,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:18,1510553550,2017-11-13T06:12:34,2,1423,7.29,4.62,9.15,847.41,851.7,138.116669,43.89,1.0559,260,26592,2.11211,3.99,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:48,1510553580,2017-11-13T06:13:04,1.996,1424,7.26,4.64,9.13,847.41,851.68,138.816666,43.94,1.056,260,26594,2.10747,3.99,47309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:18,1510553610,2017-11-13T06:13:34,1.998,1425,7.27,4.64,9.13,847.39,851.76,139.016663,44.01,1.056,260,26594,2.11046,3.99,47304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:48,1510553640,2017-11-13T06:14:04,1.998,1426,7.26,4.61,9.13,847.46,851.78,137.583328,44.26,1.0561,260,26595,2.11046,3.99,47299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:18,1510553670,2017-11-13T06:14:34,1.998,1427,7.27,4.57,9.15,847.44,851.68,137.116669,44.42,1.0559,260,26590,2.10946,3.99,47294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:48,1510553700,2017-11-13T06:15:04,1.999,1428,7.27,4.62,9.15,847.5,851.79,137.433334,44.4,1.0561,260,26593,2.11145,3.99,47288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:18,1510553730,2017-11-13T06:15:34,1.999,1429,7.26,4.61,9.1,847.44,851.68,137.366669,44.4,1.056,260,26595,2.11046,3.98,47283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:48,1510553760,2017-11-13T06:16:04,1.998,1430,7.26,4.61,9.11,847.44,851.68,137.333328,44.44,1.056,260,26595,2.11013,3.98,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:18,1510553790,2017-11-13T06:16:34,1.999,1431,7.24,4.6,9.16,847.37,851.68,138.183334,44.52,1.056,260,26593,2.11112,3.98,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:48,1510553820,2017-11-13T06:17:04,2,1432,7.26,4.61,9.13,847.5,851.76,137.233337,44.5,1.0561,260,26595,2.11245,3.98,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:18,1510553850,2017-11-13T06:17:34,2.001,1433,7.26,4.62,9.11,847.52,851.76,137.899994,44.62,1.056,260,26593,2.11278,3.98,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:48,1510553880,2017-11-13T06:18:04,1.999,1434,7.25,4.63,9.11,847.55,851.76,138.399994,44.57,1.0561,260,26595,2.11079,3.98,47258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:18,1510553910,2017-11-13T06:18:34,1.998,1435,7.25,4.63,9.11,847.52,851.84,138.566666,44.61,1.0562,260,26594,2.10979,3.98,47252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:48,1510553940,2017-11-13T06:19:04,1.998,1436,7.25,4.63,9.1,847.5,851.79,137.866669,44.59,1.0561,260,26593,2.11013,3.98,47247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:18,1510553970,2017-11-13T06:19:34,2,1437,7.25,4.61,9.13,847.44,851.76,137.316666,44.6,1.0561,260,26594,2.11211,3.98,47242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:48,1510554000,2017-11-13T06:20:04,2,1438,7.25,4.61,9.08,847.42,851.68,136.899994,44.63,1.056,260,26596,2.11245,3.98,47237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:18,1510554030,2017-11-13T06:20:34,1.998,1439,7.24,4.61,9.08,847.37,851.68,137.800003,44.57,1.056,260,26596,2.10946,3.98,47232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:48,1510554060,2017-11-13T06:21:04,2,1440,7.24,4.62,9.08,847.4,851.76,137.399994,44.61,1.0561,260,26593,2.11211,3.98,47227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:18,1510554090,2017-11-13T06:21:34,1.999,1441,7.24,4.59,9.15,847.37,851.68,137.199997,44.55,1.056,260,26594,2.11112,3.98,47222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:48,1510554120,2017-11-13T06:22:04,1.999,1442,7.23,4.62,9.11,847.35,851.74,136.949997,44.61,1.0561,260,26592,2.11112,3.98,47216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:18,1510554150,2017-11-13T06:22:34,1.997,1443,7.24,4.62,9.1,847.37,851.66,138.083328,44.52,1.056,260,26593,2.1088,3.98,47211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:48,1510554180,2017-11-13T06:23:04,2,1444,7.23,4.62,9.11,847.37,851.66,137.199997,44.49,1.056,260,26597,2.11211,3.98,47206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:18,1510554210,2017-11-13T06:23:34,1.998,1445,7.24,4.62,9.1,847.42,851.73,139.050003,44.44,1.0561,260,26595,2.10979,3.98,47201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:48,1510554240,2017-11-13T06:24:04,1.996,1446,7.23,4.65,9.1,847.42,851.66,138.100006,44.4,1.0561,260,26594,2.10781,3.98,47196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:18,1510554270,2017-11-13T06:24:34,1.999,1447,7.23,4.61,9.08,847.42,851.71,138.483337,44.39,1.0561,260,26595,2.11079,3.98,47191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:48,1510554300,2017-11-13T06:25:04,1.998,1448,7.24,4.65,9.08,847.32,851.79,138.416672,44.35,1.0562,260,26594,2.11013,3.98,47186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:18,1510554330,2017-11-13T06:25:34,1.996,1449,7.23,4.62,9.1,847.49,851.66,138.166672,44.36,1.0561,260,26594,2.10814,3.98,47180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:48,1510554360,2017-11-13T06:26:04,1.997,1450,7.23,4.63,9.08,847.42,851.71,137.183334,44.37,1.0561,260,26595,2.10913,3.98,47175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:18,1510554390,2017-11-13T06:26:34,1.999,1451,7.23,4.64,9.1,847.37,851.63,137.649994,44.38,1.056,260,26593,2.11112,3.98,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:48,1510554420,2017-11-13T06:27:04,1.995,1452,7.23,4.63,9.08,847.37,851.66,138.866669,44.36,1.0561,260,26596,2.10681,3.98,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:18,1510554450,2017-11-13T06:27:34,1.996,1453,7.22,4.62,9.11,847.45,851.71,137.333328,44.33,1.0562,260,26597,2.10847,3.98,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:48,1510554480,2017-11-13T06:28:04,1.995,1454,7.22,4.62,9.1,847.49,851.71,138.699997,44.39,1.0562,260,26595,2.10714,3.98,47155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:18,1510554510,2017-11-13T06:28:34,1.995,1455,7.23,4.65,9.1,847.42,851.74,138.21666,44.38,1.0562,260,26597,2.10747,3.98,47150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:48,1510554540,2017-11-13T06:29:04,1.998,1456,7.22,4.61,9.08,847.32,851.76,137.483337,44.38,1.0562,260,26596,2.11013,3.98,47144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:18,1510554570,2017-11-13T06:29:34,1.999,1457,7.23,4.64,9.1,847.42,851.71,138.183334,44.51,1.0561,260,26597,2.11079,3.98,47139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:48,1510554600,2017-11-13T06:30:04,1.999,1458,7.22,4.66,9.06,847.3,851.61,137.78334,44.51,1.056,260,26595,2.11112,3.98,47134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:18,1510554630,2017-11-13T06:30:34,1.998,1459,7.22,4.65,9.1,847.4,851.61,137.483337,44.71,1.056,260,26595,2.10979,3.98,47129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:48,1510554660,2017-11-13T06:31:04,1.996,1460,7.23,4.66,9.1,847.37,851.66,137.183334,44.6,1.056,260,26595,2.10747,3.98,47124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:18,1510554690,2017-11-13T06:31:34,1.997,1461,7.23,4.64,9.11,847.42,851.61,138.133331,44.61,1.056,260,26597,2.10913,3.98,47119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:48,1510554720,2017-11-13T06:32:04,1.998,1462,7.23,4.66,9.08,847.4,851.69,138.166672,44.59,1.0561,260,26595,2.10979,3.98,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:18,1510554750,2017-11-13T06:32:34,1.999,1463,7.23,4.66,9.06,847.4,851.66,138.983337,44.61,1.056,260,26594,2.11145,3.98,47108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:48,1510554780,2017-11-13T06:33:04,1.997,1464,7.23,4.67,9.11,847.42,851.61,137.833328,44.53,1.056,260,26595,2.10847,3.98,47103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:18,1510554810,2017-11-13T06:33:34,1.998,1465,7.24,4.66,9.08,847.37,851.63,138.016663,44.41,1.056,260,26596,2.10946,3.98,47098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:48,1510554840,2017-11-13T06:34:04,1.996,1466,7.24,4.69,9.08,847.4,851.68,138.399994,44.46,1.056,260,26598,2.10814,3.98,47093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:18,1510554870,2017-11-13T06:34:34,1.997,1467,7.25,4.7,9.11,847.42,851.68,138.100006,44.42,1.056,260,26597,2.1088,3.98,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:48,1510554900,2017-11-13T06:35:04,1.994,1468,7.24,4.7,9.11,847.42,851.63,139.21666,44.37,1.056,260,26596,2.10516,3.98,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:18,1510554930,2017-11-13T06:35:34,2,1469,7.25,4.66,9.11,847.36,851.58,138,44.42,1.0559,260,26598,2.11145,3.98,47077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:48,1510554960,2017-11-13T06:36:04,1.997,1470,7.26,4.69,9.11,847.39,851.66,137.949997,44.44,1.0559,260,26596,2.10913,3.98,47072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:18,1510554990,2017-11-13T06:36:34,1.999,1471,7.25,4.7,9.11,847.34,851.63,138.416672,44.5,1.0559,260,26599,2.11079,3.98,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:48,1510555020,2017-11-13T06:37:04,1.999,1472,7.26,4.73,9.1,847.39,851.6,138.266663,44.56,1.0559,260,26598,2.11112,3.98,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:18,1510555050,2017-11-13T06:37:34,2.001,1473,7.25,4.7,9.15,847.36,851.63,137.866669,44.58,1.0559,260,26598,2.11245,3.98,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:48,1510555080,2017-11-13T06:38:04,1.998,1474,7.25,4.67,9.11,847.42,851.66,137.28334,44.58,1.056,260,26595,2.10979,3.98,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:18,1510555110,2017-11-13T06:38:34,1.996,1475,7.24,4.7,9.1,847.32,851.61,138.78334,44.49,1.0559,260,26597,2.10747,3.98,47047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:48,1510555140,2017-11-13T06:39:04,1.996,1476,7.24,4.68,9.11,847.42,851.58,138.600006,44.38,1.0559,260,26596,2.10781,3.98,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:18,1510555170,2017-11-13T06:39:34,1.996,1477,7.25,4.67,9.16,847.52,851.61,138.083328,44.41,1.0559,260,26596,2.10747,3.98,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:48,1510555200,2017-11-13T06:40:04,2.001,1478,7.25,4.7,9.06,847.47,851.66,137.516663,44.48,1.056,260,26597,2.11344,3.98,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:18,1510555230,2017-11-13T06:40:34,2.001,1479,7.24,4.71,9.1,847.4,851.66,138.516663,44.49,1.056,260,26597,2.11278,3.98,47026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:48,1510555260,2017-11-13T06:41:04,1.998,1480,7.24,4.7,9.11,847.53,851.68,138.199997,44.59,1.056,260,26597,2.11013,3.98,47021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:18,1510555290,2017-11-13T06:41:34,1.996,1481,7.24,4.69,9.11,847.53,851.73,136.833328,44.51,1.0561,260,26596,2.10814,3.98,47016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:48,1510555320,2017-11-13T06:42:04,1.995,1482,7.24,4.69,9.15,847.49,851.68,138.399994,44.5,1.056,260,26597,2.10681,3.98,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:18,1510555350,2017-11-13T06:42:34,1.998,1483,7.24,4.7,9.11,847.45,851.71,138.933334,44.51,1.0561,260,26597,2.11046,3.98,47005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:48,1510555380,2017-11-13T06:43:04,1.998,1484,7.24,4.7,9.1,847.53,851.68,137.916672,44.43,1.056,260,26597,2.10946,3.98,47000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:18,1510555410,2017-11-13T06:43:34,1.998,1485,7.23,4.72,9.08,847.49,851.69,138.066666,44.47,1.0561,260,26596,2.10979,3.98,46995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:48,1510555440,2017-11-13T06:44:04,2.002,1486,7.25,4.7,9.11,847.63,851.74,137.316666,44.47,1.0561,260,26597,2.11444,3.98,46990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:18,1510555470,2017-11-13T06:44:34,1.997,1487,7.24,4.68,9.1,847.53,851.66,137.03334,44.45,1.056,260,26599,2.10847,3.98,46985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:48,1510555500,2017-11-13T06:45:04,1.998,1488,7.24,4.71,9.11,847.58,851.68,138.483337,44.47,1.056,260,26598,2.11046,3.98,46980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:18,1510555530,2017-11-13T06:45:34,2.001,1489,7.25,4.71,9.15,847.5,851.74,138.183334,44.45,1.0561,260,26597,2.11278,3.98,46974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:48,1510555560,2017-11-13T06:46:04,2,1490,7.24,4.72,9.13,847.49,851.63,137.550003,44.38,1.056,260,26599,2.11145,3.98,46969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:18,1510555590,2017-11-13T06:46:34,2,1491,7.25,4.72,9.11,847.6,851.74,137.983337,44.53,1.0561,260,26597,2.11211,3.98,46964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:48,1510555620,2017-11-13T06:47:04,2.001,1492,7.25,4.71,9.11,847.68,851.79,138.149994,44.47,1.0561,260,26600,2.11311,3.98,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:18,1510555650,2017-11-13T06:47:34,1.998,1493,7.24,4.72,9.11,847.58,851.79,138.850006,44.53,1.0562,260,26599,2.11013,3.98,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:48,1510555680,2017-11-13T06:48:04,1.998,1494,7.24,4.72,9.1,847.58,851.76,138.433334,44.44,1.0561,260,26598,2.11046,3.98,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:18,1510555710,2017-11-13T06:48:34,1.998,1495,7.24,4.71,9.13,847.63,851.86,138.883331,44.17,1.0563,260,26599,2.11046,3.98,46943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:48,1510555740,2017-11-13T06:49:04,2.003,1496,7.25,4.74,9.11,847.52,851.71,138.350006,44.01,1.0561,260,26599,2.11543,3.98,46938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:18,1510555770,2017-11-13T06:49:34,1.997,1497,7.24,4.72,9.11,847.49,851.68,138.883331,43.92,1.0561,260,26598,2.1088,3.98,46933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:48,1510555800,2017-11-13T06:50:04,1.999,1498,7.23,4.72,9.13,847.45,851.58,137.28334,43.88,1.056,260,26597,2.11112,3.98,46928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:18,1510555830,2017-11-13T06:50:34,1.996,1499,7.23,4.71,9.13,847.49,851.66,139.266663,43.34,1.0561,260,26596,2.10781,3.98,46923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:48,1510555860,2017-11-13T06:51:04,1.995,1499.9,7.22,4.71,9.13,847.45,851.68,139.28334,42.9,1.0562,260,26597,2.10747,3.98,46918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:18,1510555890,2017-11-13T06:51:34,1.999,1500.9,7.2,4.71,9.1,847.54,851.61,137.03334,42.79,1.0562,260,26597,2.11079,3.98,46912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:48,1510555920,2017-11-13T06:52:04,1.995,1501.9,7.18,4.68,9.06,847.59,851.74,139.333328,42.91,1.0564,260,26595,2.10747,3.98,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:18,1510555950,2017-11-13T06:52:34,1.996,1502.9,7.16,4.66,9.1,847.52,851.74,137.866669,42.75,1.0565,260,26594,2.10913,3.98,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:48,1510555980,2017-11-13T06:53:04,1.997,1503.9,7.16,4.64,9,847.54,851.72,138.066666,42.89,1.0565,260,26596,2.10979,3.98,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:18,1510556010,2017-11-13T06:53:34,1.997,1504.9,7.13,4.61,9.05,847.53,851.67,138.266663,42.97,1.0565,260,26594,2.10979,3.98,46892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:48,1510556040,2017-11-13T06:54:04,1.997,1505.9,7.11,4.57,9,847.54,851.57,137.016663,43.18,1.0565,260,26594,2.10979,3.98,46887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:18,1510556070,2017-11-13T06:54:34,1.997,1506.9,7.1,4.59,9,847.52,851.65,136.916672,43.24,1.0566,260,26593,2.11013,3.97,46882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:48,1510556100,2017-11-13T06:55:04,1.995,1507.9,7.08,4.59,9,847.5,851.67,137.916672,43.38,1.0567,260,26592,2.10847,3.97,46876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:18,1510556130,2017-11-13T06:55:34,1.996,1508.9,7.07,4.56,8.94,847.54,851.68,137.316666,43.61,1.0567,260,26593,2.10913,3.97,46871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:48,1510556160,2017-11-13T06:56:04,1.991,1509.9,7.06,4.58,8.95,847.57,851.73,138.46666,43.68,1.0568,260,26594,2.10416,3.97,46866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:18,1510556190,2017-11-13T06:56:34,1.997,1510.9,7.05,4.58,8.9,847.52,851.7,137.03334,43.83,1.0568,260,26592,2.11013,3.97,46861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:48,1510556220,2017-11-13T06:57:04,1.993,1511.9,7.05,4.54,8.94,847.6,851.63,137.78334,43.86,1.0567,260,26594,2.10648,3.97,46856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:18,1510556250,2017-11-13T06:57:34,1.99,1512.9,7.02,4.55,8.92,847.49,851.6,139.133331,43.89,1.0568,260,26594,2.10317,3.97,46851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:48,1510556280,2017-11-13T06:58:04,1.995,1513.9,7.02,4.54,8.9,847.51,851.6,137,43.95,1.0568,260,26593,2.10814,3.97,46845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:18,1510556310,2017-11-13T06:58:34,1.997,1514.9,7.01,4.55,8.9,847.61,851.69,137.366669,44,1.057,260,26591,2.11079,3.97,46840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:48,1510556340,2017-11-13T06:59:04,1.995,1515.9,7.01,4.52,8.87,847.56,851.63,137.149994,44.08,1.0569,260,26592,2.1088,3.97,46835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:18,1510556370,2017-11-13T06:59:34,1.994,1516.9,7.01,4.53,8.89,847.65,851.71,138.449997,44.15,1.057,260,26592,2.10747,3.97,46830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:48,1510556400,2017-11-13T07:00:04,1.993,1517.9,7.01,4.55,8.9,847.67,851.74,139.583328,44.18,1.057,260,26589,2.10615,3.97,46825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:18,1510556430,2017-11-13T07:00:34,1.991,1518.9,7.01,4.55,8.9,847.65,851.74,139.416672,44.32,1.057,260,26590,2.1045,3.97,46820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:48,1510556460,2017-11-13T07:01:04,1.99,1519.9,7,4.52,8.89,847.65,851.79,137.71666,44.5,1.0571,260,26589,2.10383,3.97,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:18,1510556490,2017-11-13T07:01:34,1.991,1520.9,7,4.54,8.87,847.65,851.79,137.833328,44.58,1.0571,260,26590,2.10483,3.97,46809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:48,1510556520,2017-11-13T07:02:04,1.993,1521.9,7,4.52,8.85,847.65,851.74,137.699997,44.79,1.057,260,26592,2.10714,3.97,46804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:18,1510556550,2017-11-13T07:02:34,1.994,1522.9,7,4.55,8.89,847.73,851.76,136.71666,44.82,1.0571,260,26592,2.10781,3.97,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:48,1510556580,2017-11-13T07:03:04,1.992,1523.9,7,4.55,8.9,847.75,851.76,138.350006,44.89,1.0571,260,26592,2.10516,3.97,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:18,1510556610,2017-11-13T07:03:34,1.992,1524.9,7,4.53,8.85,847.75,851.71,138.699997,44.96,1.057,260,26594,2.10582,3.97,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:48,1510556640,2017-11-13T07:04:04,1.991,1525.9,7,4.55,8.9,847.65,851.71,138.53334,45.09,1.057,260,26591,2.10416,3.97,46784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:18,1510556670,2017-11-13T07:04:34,1.997,1526.9,7.01,4.54,8.89,847.67,851.69,137.133331,45.14,1.0569,260,26593,2.11046,3.97,46778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:48,1510556700,2017-11-13T07:05:04,1.991,1527.9,7,4.54,8.9,847.54,851.66,137.483337,45.21,1.0569,260,26593,2.10416,3.97,46773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:18,1510556730,2017-11-13T07:05:34,1.992,1528.9,7.01,4.58,8.9,847.61,851.63,138.21666,45.2,1.0568,260,26594,2.10483,3.97,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:48,1510556760,2017-11-13T07:06:04,1.995,1529.9,7.02,4.55,8.87,847.53,851.6,138.583328,45.31,1.0568,260,26593,2.10814,3.97,46763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:18,1510556790,2017-11-13T07:06:34,1.993,1530.9,7.02,4.58,8.92,847.51,851.6,137.433334,45.26,1.0568,260,26594,2.10648,3.97,46758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:48,1510556820,2017-11-13T07:07:04,1.991,1531.9,7.03,4.56,8.87,847.55,851.55,138.199997,45.39,1.0567,260,26593,2.10416,3.97,46753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:18,1510556850,2017-11-13T07:07:34,1.995,1532.8,7.04,4.56,8.89,847.55,851.55,138.800003,45.52,1.0566,260,26593,2.10747,3.97,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:48,1510556880,2017-11-13T07:08:04,1.993,1533.8,7.05,4.57,8.92,847.47,851.63,138.28334,45.45,1.0567,260,26593,2.10582,3.97,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:18,1510556910,2017-11-13T07:08:34,1.994,1534.8,7.06,4.59,8.92,847.5,851.65,138.53334,45.5,1.0567,260,26595,2.10648,3.97,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:48,1510556940,2017-11-13T07:09:04,1.996,1535.8,7.07,4.59,8.97,847.52,851.57,137.616669,45.55,1.0565,260,26593,2.10847,3.97,46732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:18,1510556970,2017-11-13T07:09:34,1.992,1536.8,7.08,4.59,8.95,847.54,851.6,138.616669,45.61,1.0565,260,26594,2.10483,3.97,46727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:48,1510557000,2017-11-13T07:10:04,1.995,1537.8,7.1,4.6,8.95,847.52,851.62,137.46666,45.6,1.0565,260,26594,2.10714,3.97,46722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:18,1510557030,2017-11-13T07:10:34,1.996,1538.8,7.11,4.61,8.95,847.38,851.65,138.550003,45.62,1.0565,260,26596,2.1088,3.97,46717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:48,1510557060,2017-11-13T07:11:04,1.996,1539.8,7.12,4.63,9,847.51,851.57,139.300003,45.6,1.0563,260,26598,2.10814,3.97,46711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:18,1510557090,2017-11-13T07:11:34,1.994,1540.8,7.12,4.65,8.97,847.45,851.47,139.266663,45.55,1.0562,260,26594,2.10648,3.97,46706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:48,1510557120,2017-11-13T07:12:04,1.998,1541.8,7.15,4.65,8.98,847.47,851.61,138.983337,45.55,1.0562,260,26596,2.11013,3.97,46701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:18,1510557150,2017-11-13T07:12:34,1.995,1542.8,7.16,4.67,9.02,847.39,851.59,137.483337,45.51,1.0562,260,26595,2.10747,3.97,46696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:48,1510557180,2017-11-13T07:13:04,2.001,1543.8,7.17,4.69,9.02,847.52,851.53,137.699997,45.49,1.0561,260,26596,2.11278,3.97,46691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:18,1510557210,2017-11-13T07:13:34,1.997,1544.8,7.19,4.7,9.06,847.49,851.71,138.75,45.41,1.0562,260,26596,2.10913,3.97,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:48,1510557240,2017-11-13T07:14:04,1.996,1545.8,7.19,4.69,9.08,847.41,851.61,139.116669,45.38,1.0561,260,26596,2.10847,3.97,46680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:18,1510557270,2017-11-13T07:14:34,1.995,1546.8,7.21,4.67,9.05,847.4,851.58,138.850006,45.36,1.056,260,26598,2.10681,3.97,46675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:48,1510557300,2017-11-13T07:15:04,1.996,1547.8,7.23,4.67,9.1,847.37,851.5,138.899994,45.38,1.0558,260,26598,2.10747,3.97,46670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:18,1510557330,2017-11-13T07:15:34,1.998,1548.8,7.24,4.72,9.08,847.42,851.58,139.449997,45.38,1.0559,260,26597,2.10913,3.97,46665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:48,1510557360,2017-11-13T07:16:04,2.001,1549.8,7.25,4.71,9.11,847.42,851.61,137.75,45.4,1.0559,260,26597,2.11245,3.97,46660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:18,1510557390,2017-11-13T07:16:34,2,1550.8,7.27,4.76,9.15,847.44,851.66,137.399994,45.38,1.0558,260,26599,2.11211,3.97,46655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:48,1510557420,2017-11-13T07:17:04,1.998,1551.8,7.28,4.73,9.15,847.56,851.68,138,45.3,1.0558,260,26598,2.10979,3.97,46649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:18,1510557450,2017-11-13T07:17:34,1.999,1552.8,7.28,4.74,9.16,847.5,851.7,138.683334,45.31,1.0559,260,26600,2.11079,3.97,46644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:48,1510557480,2017-11-13T07:18:04,1.998,1553.8,7.3,4.78,9.16,847.49,851.73,139.433334,45.28,1.0558,260,26599,2.10946,3.97,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:18,1510557510,2017-11-13T07:18:34,1.999,1554.8,7.32,4.76,9.16,847.51,851.65,138.199997,45.21,1.0556,260,26597,2.11013,3.97,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:48,1510557540,2017-11-13T07:19:04,1.998,1555.8,7.33,4.78,9.16,847.35,851.57,139.550003,45.18,1.0555,260,26599,2.1088,3.97,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:18,1510557570,2017-11-13T07:19:34,1.999,1556.8,7.34,4.78,9.19,847.45,851.67,140.083328,45.21,1.0556,260,26600,2.11046,3.97,46624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:48,1510557600,2017-11-13T07:20:04,2.001,1557.8,7.34,4.8,9.19,847.39,851.6,138.916672,45.24,1.0555,260,26601,2.11178,3.97,46618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:18,1510557630,2017-11-13T07:20:34,2.004,1558.8,7.36,4.8,9.23,847.47,851.7,137.649994,45.1,1.0556,260,26601,2.11543,3.97,46613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:48,1510557660,2017-11-13T07:21:04,2.003,1559.8,7.37,4.84,9.24,847.52,851.69,138.766663,45.06,1.0555,260,26600,2.11411,3.97,46608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:18,1510557690,2017-11-13T07:21:34,2.002,1560.8,7.37,4.82,9.26,847.47,851.67,139.100006,45.01,1.0555,260,26603,2.11278,3.97,46603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:48,1510557720,2017-11-13T07:22:04,2,1561.8,7.38,4.83,9.24,847.47,851.67,139.133331,45,1.0554,260,26604,2.11079,3.97,46598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:18,1510557750,2017-11-13T07:22:34,2.003,1562.8,7.38,4.85,9.26,847.41,851.72,138.933334,45,1.0555,260,26605,2.11444,3.97,46593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:48,1510557780,2017-11-13T07:23:04,2.002,1563.8,7.39,4.87,9.26,847.46,851.67,139.316666,45.01,1.0554,260,26601,2.11278,3.97,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:18,1510557810,2017-11-13T07:23:34,2.004,1564.8,7.4,4.85,9.24,847.52,851.67,138.066666,44.98,1.0554,260,26603,2.11543,3.97,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:48,1510557840,2017-11-13T07:24:04,2.001,1565.8,7.42,4.86,9.27,847.53,851.69,138.949997,44.98,1.0553,260,26599,2.11178,3.97,46577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:18,1510557870,2017-11-13T07:24:34,2,1566.8,7.42,4.87,9.27,847.53,851.82,138.96666,44.89,1.0555,260,26600,2.11046,3.97,46572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:48,1510557900,2017-11-13T07:25:04,2.003,1567.8,7.41,4.88,9.26,847.53,851.71,138.71666,44.9,1.0554,260,26602,2.11411,3.97,46567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:18,1510557930,2017-11-13T07:25:34,2.002,1568.8,7.42,4.87,9.31,847.53,851.69,138.583328,44.9,1.0553,260,26600,2.11278,3.97,46562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:48,1510557960,2017-11-13T07:26:04,2.002,1569.8,7.44,4.89,9.32,847.51,851.69,138.25,44.85,1.0552,260,26605,2.11311,3.97,46556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:18,1510557990,2017-11-13T07:26:34,2.001,1570.8,7.44,4.92,9.32,847.45,851.71,139.600006,44.8,1.0553,260,26604,2.11178,3.97,46551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:48,1510558020,2017-11-13T07:27:04,2.003,1571.8,7.44,4.89,9.32,847.47,851.69,138.96666,44.84,1.0552,260,26601,2.11411,3.97,46546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:18,1510558050,2017-11-13T07:27:34,2.004,1572.8,7.45,4.92,9.31,847.47,851.71,138.75,44.83,1.0552,260,26600,2.11477,3.97,46541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:48,1510558080,2017-11-13T07:28:04,2.002,1573.8,7.46,4.91,9.29,847.39,851.68,138.433334,44.84,1.0552,260,26603,2.11245,3.97,46536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:18,1510558110,2017-11-13T07:28:34,2.001,1574.8,7.46,4.92,9.34,847.36,851.71,138.733337,44.83,1.0552,260,26603,2.11112,3.97,46530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:48,1510558140,2017-11-13T07:29:04,2.005,1575.8,7.46,4.9,9.35,847.36,851.61,137.96666,44.83,1.0551,260,26602,2.11543,3.97,46525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:18,1510558170,2017-11-13T07:29:34,2.002,1576.8,7.47,4.91,9.32,847.39,851.56,139.233337,44.79,1.055,260,26602,2.11245,3.97,46520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:48,1510558200,2017-11-13T07:30:04,2.004,1577.8,7.46,4.91,9.31,847.5,851.66,138.066666,44.78,1.0551,260,26605,2.11477,3.97,46515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:18,1510558230,2017-11-13T07:30:34,2.003,1578.8,7.46,4.92,9.32,847.44,851.73,138.300003,44.72,1.0552,260,26604,2.11411,3.97,46510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:48,1510558260,2017-11-13T07:31:04,2.004,1579.8,7.46,4.92,9.34,847.47,851.76,139.149994,44.74,1.0553,260,26603,2.1151,3.97,46505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:18,1510558290,2017-11-13T07:31:34,2.004,1580.8,7.47,4.91,9.37,847.52,851.68,139.649994,44.73,1.0551,260,26603,2.11411,3.97,46499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:48,1510558320,2017-11-13T07:32:04,2.003,1581.8,7.47,4.91,9.32,847.47,851.61,138.96666,44.76,1.055,260,26607,2.11344,3.96,46494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:18,1510558350,2017-11-13T07:32:34,2.001,1582.8,7.47,4.95,9.35,847.36,851.71,138.850006,44.81,1.0552,260,26606,2.11178,3.97,46489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:48,1510558380,2017-11-13T07:33:04,2.002,1583.8,7.47,4.93,9.32,847.28,851.53,138.366669,44.73,1.0549,260,26607,2.11211,3.96,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:18,1510558410,2017-11-13T07:33:34,2.001,1584.8,7.47,4.93,9.34,847.28,851.58,140.083328,44.86,1.055,260,26603,2.11079,3.96,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:48,1510558440,2017-11-13T07:34:04,2.002,1585.8,7.47,4.92,9.34,847.34,851.43,139.366669,44.84,1.0548,260,26604,2.11178,3.96,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:18,1510558470,2017-11-13T07:34:34,2.003,1586.8,7.46,4.94,9.32,847.34,851.55,138.766663,44.84,1.055,260,26605,2.11344,3.96,46468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:48,1510558500,2017-11-13T07:35:04,2.002,1587.8,7.47,4.94,9.32,847.31,851.53,138.800003,44.9,1.0549,260,26606,2.11145,3.96,46463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:18,1510558530,2017-11-13T07:35:34,2.006,1588.8,7.48,4.92,9.35,847.31,851.48,138.833328,44.86,1.0548,260,26605,2.1161,3.96,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:48,1510558560,2017-11-13T07:36:04,2.006,1589.8,7.47,4.94,9.35,847.23,851.53,138.666672,44.9,1.0549,260,26608,2.11577,3.96,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:18,1510558590,2017-11-13T07:36:34,2.006,1590.8,7.47,4.96,9.32,847.23,851.4,138.566666,44.84,1.0548,260,26607,2.11543,3.96,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:48,1510558620,2017-11-13T07:37:04,2.006,1591.8,7.47,4.93,9.35,847.18,851.3,139.083328,44.8,1.0546,260,26606,2.1161,3.96,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:18,1510558650,2017-11-13T07:37:34,2.004,1592.8,7.47,4.95,9.37,847.18,851.27,139.083328,44.78,1.0546,260,26604,2.11344,3.96,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:48,1510558680,2017-11-13T07:38:04,2.002,1593.8,7.48,4.95,9.35,847.2,851.37,140.03334,44.81,1.0547,260,26608,2.11178,3.96,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:18,1510558710,2017-11-13T07:38:34,2.004,1594.8,7.48,4.97,9.35,847.15,851.4,139.616669,44.88,1.0547,260,26605,2.11377,3.96,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:48,1510558740,2017-11-13T07:39:04,2.003,1595.8,7.49,4.96,9.37,847.23,851.37,139.03334,44.83,1.0547,260,26607,2.11278,3.96,46422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:18,1510558770,2017-11-13T07:39:34,2.005,1596.8,7.5,4.95,9.35,847.17,851.32,139.449997,44.88,1.0546,260,26604,2.11411,3.96,46417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:48,1510558800,2017-11-13T07:40:04,2.006,1597.9,7.48,4.94,9.35,847.2,851.27,138.683334,44.86,1.0546,260,26605,2.11543,3.96,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:18,1510558830,2017-11-13T07:40:34,2.006,1598.9,7.48,4.96,9.39,847.04,851.3,137.866669,44.79,1.0546,260,26607,2.1151,3.96,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:48,1510558860,2017-11-13T07:41:04,2.004,1599.9,7.5,4.99,9.35,847.2,851.3,138.53334,44.79,1.0545,260,26606,2.11344,3.96,46401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:18,1510558890,2017-11-13T07:41:34,2.004,1600.9,7.5,4.98,9.39,847.2,851.4,139.116669,44.77,1.0547,260,26607,2.11377,3.96,46396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:48,1510558920,2017-11-13T07:42:04,2.002,1601.9,7.51,4.98,9.37,847.2,851.35,139.566666,44.79,1.0546,260,26604,2.11112,3.96,46391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:18,1510558950,2017-11-13T07:42:34,2.002,1602.9,7.52,5.01,9.39,847.21,851.4,138.883331,44.89,1.0546,260,26605,2.11145,3.96,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:48,1510558980,2017-11-13T07:43:04,2.002,1603.9,7.52,5.01,9.35,847.21,851.37,139.53334,44.92,1.0545,260,26606,2.11079,3.96,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:18,1510559010,2017-11-13T07:43:34,2.005,1604.9,7.52,4.99,9.37,847.11,851.32,139.28334,45.02,1.0545,260,26607,2.11411,3.96,46375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:48,1510559040,2017-11-13T07:44:04,2.005,1605.9,7.51,5.02,9.4,847.09,851.19,139.28334,45.09,1.0543,260,26606,2.11411,3.96,46370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:18,1510559070,2017-11-13T07:44:34,2.003,1606.9,7.52,5.02,9.37,847.14,851.27,139.133331,45.09,1.0544,260,26607,2.11145,3.96,46365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:48,1510559100,2017-11-13T07:45:04,2.007,1607.9,7.52,5.01,9.4,847.11,851.24,139.133331,45.16,1.0544,260,26607,2.11643,3.96,46360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:18,1510559130,2017-11-13T07:45:34,2.005,1608.9,7.53,5.02,9.44,847.11,851.26,137.600006,45.17,1.0543,260,26606,2.11411,3.96,46354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:48,1510559160,2017-11-13T07:46:04,2.004,1609.9,7.53,5.01,9.42,847.06,851.26,139.300003,45.19,1.0543,260,26607,2.11311,3.96,46349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:18,1510559190,2017-11-13T07:46:34,2.006,1610.9,7.53,5,9.4,846.98,851.24,138.800003,45.14,1.0543,260,26609,2.11543,3.96,46344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:48,1510559220,2017-11-13T07:47:04,2.005,1611.9,7.54,5,9.42,847.1,851.21,138.833328,45.11,1.0542,260,26606,2.11411,3.96,46339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:18,1510559250,2017-11-13T07:47:34,2.003,1612.9,7.54,5.03,9.44,846.97,851.13,139.649994,45.12,1.0541,260,26606,2.11178,3.96,46334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:48,1510559280,2017-11-13T07:48:04,2.005,1613.9,7.55,5.03,9.44,846.97,851.23,138.800003,45.1,1.0542,260,26605,2.11344,3.96,46328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:18,1510559310,2017-11-13T07:48:34,2.003,1614.9,7.55,5.06,9.4,847.05,851.21,139.96666,45.1,1.0542,260,26606,2.11145,3.96,46323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:48,1510559340,2017-11-13T07:49:04,2.007,1615.9,7.55,5.05,9.44,847.03,851.21,138.816666,45.1,1.0542,260,26607,2.1161,3.96,46318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:18,1510559370,2017-11-13T07:49:34,2.006,1616.9,7.55,5.05,9.47,847,851.23,139.183334,45.09,1.0542,260,26608,2.11477,3.96,46313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:48,1510559400,2017-11-13T07:50:04,2.002,1617.9,7.55,5.04,9.44,846.97,851.26,139.166672,44.99,1.0543,260,26608,2.11046,3.96,46308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:18,1510559430,2017-11-13T07:50:34,2.003,1618.9,7.55,5.06,9.45,847.03,851.21,139.766663,44.96,1.0542,260,26608,2.11145,3.96,46302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:48,1510559460,2017-11-13T07:51:04,2.004,1619.9,7.56,5.04,9.44,847.05,851.23,139.800003,44.99,1.0542,260,26609,2.11245,3.96,46297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:18,1510559490,2017-11-13T07:51:34,2.006,1620.9,7.56,5.07,9.44,847.05,851.21,139.21666,44.94,1.0542,260,26606,2.11444,3.96,46292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:48,1510559520,2017-11-13T07:52:04,2.008,1621.9,7.56,5.06,9.45,847.05,851.18,138.916672,44.9,1.0541,260,26607,2.11676,3.96,46287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:18,1510559550,2017-11-13T07:52:34,2.009,1622.9,7.57,5.07,9.44,847.07,851.18,139.183334,44.92,1.0541,260,26606,2.11743,3.96,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:48,1510559580,2017-11-13T07:53:04,2.006,1623.9,7.57,5.07,9.45,847.12,851.21,138.133331,44.89,1.0541,260,26607,2.1151,3.96,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:18,1510559610,2017-11-13T07:53:34,2.005,1624.9,7.57,5.09,9.45,847.07,851.26,139.433334,44.97,1.0542,260,26608,2.11344,3.96,46271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:48,1510559640,2017-11-13T07:54:04,2.003,1625.9,7.58,5.1,9.47,847.1,851.16,140.316666,44.96,1.054,260,26610,2.11079,3.96,46266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:18,1510559670,2017-11-13T07:54:34,2.004,1626.9,7.58,5.06,9.45,847.02,851.16,140.5,45.08,1.054,260,26607,2.11245,3.96,46261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:48,1510559700,2017-11-13T07:55:04,2.005,1627.9,7.58,5.06,9.44,847.02,851.16,139.316666,45.11,1.054,260,26609,2.11377,3.96,46256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:18,1510559730,2017-11-13T07:55:34,2.004,1628.9,7.58,5.07,9.45,847.02,851.21,140.166672,45.02,1.0541,260,26608,2.11211,3.96,46251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:48,1510559760,2017-11-13T07:56:04,2.004,1629.9,7.59,5.08,9.47,847.07,851.18,139.083328,44.98,1.054,260,26611,2.11245,3.96,46245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:18,1510559790,2017-11-13T07:56:34,2.007,1630.9,7.59,5.09,9.48,847.07,851.23,138.683334,44.93,1.0541,260,26612,2.1151,3.96,46240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:48,1510559820,2017-11-13T07:57:04,2.008,1631.9,7.58,5.11,9.5,847.02,851.16,139.600006,44.94,1.054,260,26608,2.11643,3.96,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:18,1510559850,2017-11-13T07:57:34,2.005,1632.9,7.58,5.08,9.45,847.07,851.16,138.483337,44.93,1.054,260,26608,2.11377,3.96,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:48,1510559880,2017-11-13T07:58:04,2.006,1634,7.59,5.09,9.47,846.94,851.13,139.649994,44.92,1.054,260,26606,2.11377,3.96,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:18,1510559910,2017-11-13T07:58:34,2.005,1635,7.58,5.1,9.47,846.97,851.13,138.96666,45.02,1.054,260,26609,2.11377,3.96,46219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:48,1510559940,2017-11-13T07:59:04,2.008,1636,7.58,5.09,9.44,846.97,851.08,139.383331,45.01,1.0539,260,26609,2.11676,3.96,46214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:18,1510559970,2017-11-13T07:59:34,2.005,1637,7.58,5.09,9.47,846.97,851.1,139.316666,45.09,1.054,260,26609,2.11278,3.96,46209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:48,1510560000,2017-11-13T08:00:04,2.005,1638,7.58,5.09,9.44,847.07,851.18,139.350006,45.08,1.0541,260,26611,2.11377,3.96,46204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:18,1510560030,2017-11-13T08:00:34,2.006,1639,7.58,5.09,9.47,846.99,851.16,139.133331,45.07,1.054,260,26608,2.11411,3.96,46199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:48,1510560060,2017-11-13T08:01:04,2.003,1640,7.58,5.1,9.47,847.04,851.21,139.816666,45.05,1.0541,260,26607,2.11112,3.96,46193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:18,1510560090,2017-11-13T08:01:34,2.004,1641,7.59,5.09,9.4,847.12,851.26,139.633331,45.02,1.0541,260,26609,2.11245,3.96,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:48,1510560120,2017-11-13T08:02:04,2.004,1642,7.59,5.12,9.45,847.09,851.26,140.71666,45.01,1.0541,260,26609,2.11245,3.96,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:18,1510560150,2017-11-13T08:02:34,2.005,1643,7.59,5.1,9.47,847.14,851.23,140.316666,44.97,1.0541,260,26611,2.11311,3.96,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:48,1510560180,2017-11-13T08:03:04,2.005,1644,7.6,5.1,9.48,847.14,851.23,140.083328,44.98,1.054,260,26610,2.11377,3.96,46173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:18,1510560210,2017-11-13T08:03:34,2.006,1645,7.6,5.11,9.48,847.09,851.28,139.71666,44.97,1.0541,260,26611,2.11477,3.96,46167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:48,1510560240,2017-11-13T08:04:04,2.004,1646,7.61,5.11,9.47,847.11,851.26,139.866669,44.99,1.054,260,26608,2.11178,3.96,46162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:18,1510560270,2017-11-13T08:04:34,2.005,1647,7.61,5.1,9.48,847.06,851.26,139.21666,44.98,1.054,260,26609,2.11344,3.96,46157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:48,1510560300,2017-11-13T08:05:04,2.005,1648,7.61,5.12,9.48,847.06,851.26,139.28334,45.01,1.054,260,26610,2.11377,3.96,46152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:18,1510560330,2017-11-13T08:05:34,2.007,1649,7.62,5.13,9.5,847.04,851.13,139.066666,45.04,1.0538,260,26609,2.11543,3.96,46147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:48,1510560360,2017-11-13T08:06:04,2.009,1650,7.62,5.11,9.52,847.06,851.18,139.449997,45.08,1.0539,260,26611,2.11743,3.96,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:18,1510560390,2017-11-13T08:06:34,2.007,1651,7.62,5.12,9.45,847.04,851.13,139.866669,45.14,1.0538,260,26610,2.11477,3.96,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:48,1510560420,2017-11-13T08:07:04,2.004,1652,7.64,5.14,9.47,847.03,851.22,140.116669,45.14,1.0539,260,26611,2.11178,3.96,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:18,1510560450,2017-11-13T08:07:34,2.007,1653,7.63,5.15,9.5,847.08,851.07,139.350006,45.15,1.0537,260,26610,2.11444,3.96,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:48,1510560480,2017-11-13T08:08:04,2.006,1654,7.64,5.14,9.5,846.98,851.2,140.133331,45.11,1.0538,260,26609,2.11444,3.96,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:18,1510560510,2017-11-13T08:08:34,2.007,1655,7.64,5.13,9.52,846.95,851.22,138.983337,45.08,1.0539,260,26610,2.1151,3.96,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:48,1510560540,2017-11-13T08:09:04,2.01,1656,7.66,5.15,9.52,847.05,851.17,139.53334,45.07,1.0537,260,26611,2.11842,3.96,46110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:18,1510560570,2017-11-13T08:09:34,2.009,1657,7.66,5.15,9.52,847.1,851.04,139.566666,45.08,1.0536,260,26611,2.11709,3.96,46105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:48,1510560600,2017-11-13T08:10:04,2.006,1658,7.66,5.16,9.53,846.99,851.17,140.199997,45.11,1.0537,260,26612,2.11344,3.96,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:18,1510560630,2017-11-13T08:10:34,2.01,1659,7.66,5.19,9.55,846.99,851.12,139.71666,45.01,1.0537,260,26613,2.11776,3.96,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:48,1510560660,2017-11-13T08:11:04,2.009,1660,7.66,5.2,9.55,846.97,851.09,139.21666,45,1.0536,260,26612,2.11643,3.96,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:18,1510560690,2017-11-13T08:11:34,2.006,1661,7.66,5.18,9.56,846.92,851.14,139.883331,45,1.0537,260,26613,2.11411,3.95,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:48,1510560720,2017-11-13T08:12:04,2.007,1662,7.67,5.2,9.56,846.99,851.04,139.333328,45.05,1.0535,260,26610,2.11477,3.96,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:18,1510560750,2017-11-13T08:12:34,2.005,1663,7.69,5.21,9.55,846.99,851.09,139.883331,45.11,1.0535,260,26613,2.11278,3.96,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:48,1510560780,2017-11-13T08:13:04,2.009,1664.1,7.69,5.2,9.58,846.94,851.04,139.166672,45.07,1.0535,260,26612,2.1161,3.96,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:18,1510560810,2017-11-13T08:13:34,2.009,1665.1,7.69,5.19,9.58,846.94,851.2,139.399994,44.94,1.0537,260,26610,2.11709,3.95,46064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:48,1510560840,2017-11-13T08:14:04,2.009,1666.1,7.71,5.21,9.56,847.14,851.19,139.083328,44.93,1.0536,260,26610,2.1161,3.95,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:18,1510560870,2017-11-13T08:14:34,2.009,1667.1,7.72,5.21,9.58,847.09,851.22,140.649994,44.95,1.0536,260,26612,2.11643,3.95,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:48,1510560900,2017-11-13T08:15:04,2.007,1668.1,7.73,5.23,9.61,847.11,851.22,139.883331,44.97,1.0535,260,26613,2.11411,3.95,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:18,1510560930,2017-11-13T08:15:34,2.009,1669.1,7.73,5.21,9.58,847.27,851.3,139.199997,44.98,1.0536,260,26611,2.11676,3.95,46043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:48,1510560960,2017-11-13T08:16:04,2.008,1670.1,7.75,5.25,9.58,847.11,851.32,139.616669,45.06,1.0536,260,26611,2.11577,3.95,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:18,1510560990,2017-11-13T08:16:34,2.008,1671.1,7.75,5.25,9.61,847.13,851.21,140.333328,45,1.0534,260,26613,2.1151,3.95,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:48,1510561020,2017-11-13T08:17:04,2.005,1672.1,7.76,5.23,9.65,847.08,851.16,139.78334,44.97,1.0533,260,26610,2.11245,3.95,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:18,1510561050,2017-11-13T08:17:34,2.007,1673.1,7.76,5.25,9.61,847.05,851.16,140.78334,45,1.0533,260,26612,2.11444,3.95,46022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:48,1510561080,2017-11-13T08:18:04,2.007,1674.1,7.77,5.25,9.63,847.05,851.23,140.166672,45.02,1.0534,260,26613,2.11411,3.95,46017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:18,1510561110,2017-11-13T08:18:34,2.009,1675.1,7.78,5.3,9.66,847.05,851.29,139.733337,44.89,1.0534,260,26612,2.11643,3.95,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:48,1510561140,2017-11-13T08:19:04,2.008,1676.1,7.79,5.28,9.65,847.07,851.29,140.083328,44.89,1.0534,260,26613,2.11477,3.95,46006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:18,1510561170,2017-11-13T08:19:34,2.009,1677.1,7.81,5.26,9.65,847.14,851.21,140.03334,44.76,1.0532,260,26614,2.1161,3.95,46001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:48,1510561200,2017-11-13T08:20:04,2.009,1678.1,7.8,5.28,9.68,847.06,851.29,140.183334,44.77,1.0533,260,26612,2.11643,3.95,45996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:18,1510561230,2017-11-13T08:20:34,2.01,1679.1,7.81,5.28,9.68,847.11,851.28,139.933334,44.72,1.0533,260,26614,2.11709,3.95,45991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:48,1510561260,2017-11-13T08:21:04,2.012,1680.1,7.82,5.3,9.68,847.11,851.26,140.149994,44.69,1.0532,260,26613,2.11875,3.95,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:18,1510561290,2017-11-13T08:21:34,2.008,1681.1,7.82,5.31,9.66,847.09,851.26,139.550003,44.61,1.0532,260,26612,2.1151,3.95,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:48,1510561320,2017-11-13T08:22:04,2.011,1682.1,7.82,5.29,9.68,847.06,851.29,139.666672,44.59,1.0533,260,26615,2.11776,3.95,45975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:18,1510561350,2017-11-13T08:22:34,2.009,1683.1,7.83,5.3,9.69,847.06,851.21,140.683334,44.6,1.0531,260,26615,2.11577,3.95,45970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:48,1510561380,2017-11-13T08:23:04,2.008,1684.1,7.82,5.29,9.69,847.01,851.26,139.75,44.53,1.0532,260,26614,2.11444,3.95,45965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:18,1510561410,2017-11-13T08:23:34,2.011,1685.1,7.83,5.28,9.69,847.06,851.26,138.816666,44.54,1.0532,260,26616,2.11776,3.95,45959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:48,1510561440,2017-11-13T08:24:04,2.01,1686.1,7.83,5.29,9.71,847.11,851.28,140.116669,44.65,1.0532,260,26615,2.11743,3.95,45954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:18,1510561470,2017-11-13T08:24:34,2.012,1687.2,7.83,5.29,9.73,847,851.18,139.583328,44.64,1.0531,261,26613,2.11875,3.95,45949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:48,1510561500,2017-11-13T08:25:04,2.007,1688.2,7.82,5.29,9.69,847.03,851.21,139.916672,44.71,1.0532,261,26578,2.11377,3.95,45944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:18,1510561530,2017-11-13T08:25:34,2.006,1689.2,7.83,5.28,9.69,847.06,851.23,138.53334,44.76,1.0532,261,26575,2.11211,3.95,45939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:48,1510561560,2017-11-13T08:26:04,2.003,1690.2,7.83,5.28,9.69,847.06,851.23,140.666672,44.8,1.0532,261,26574,2.10946,3.95,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:18,1510561590,2017-11-13T08:26:34,2.005,1691.2,7.82,5.29,9.68,846.98,851.16,138.983337,44.91,1.0531,261,26575,2.11112,3.95,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:48,1510561620,2017-11-13T08:27:04,2.004,1692.2,7.81,5.3,9.71,847.03,851.13,139.96666,44.92,1.0531,261,26576,2.11013,3.95,45923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:18,1510561650,2017-11-13T08:27:34,2.005,1693.2,7.82,5.29,9.69,846.95,851.1,139.666672,44.99,1.053,261,26578,2.11079,3.95,45918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:48,1510561680,2017-11-13T08:28:04,2.003,1694.2,7.81,5.27,9.71,847.03,851.18,139.233337,45,1.0532,261,26575,2.10913,3.95,45913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:18,1510561710,2017-11-13T08:28:34,2.004,1695.2,7.81,5.29,9.71,847.01,851.15,138.833328,45.02,1.0531,261,26575,2.11013,3.95,45907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:48,1510561740,2017-11-13T08:29:04,2.005,1696.2,7.81,5.3,9.69,846.98,851.1,140.166672,45.03,1.0531,261,26576,2.11112,3.95,45902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:18,1510561770,2017-11-13T08:29:34,2.002,1697.2,7.81,5.28,9.69,847.03,851.15,140.25,45.05,1.0531,261,26576,2.10847,3.95,45897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:48,1510561800,2017-11-13T08:30:04,2.002,1698.2,7.81,5.31,9.68,846.98,851.15,140.03334,45.15,1.0531,261,26576,2.1088,3.95,45892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:18,1510561830,2017-11-13T08:30:34,2.002,1699.2,7.81,5.3,9.69,846.93,851.13,140.116669,45.17,1.0531,261,26576,2.1088,3.95,45887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:48,1510561860,2017-11-13T08:31:04,2.002,1700.2,7.81,5.28,9.73,846.95,851.15,141.03334,45.21,1.0531,261,26575,2.10814,3.95,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:18,1510561890,2017-11-13T08:31:34,2.007,1701.2,7.81,5.3,9.66,846.93,851.05,139.066666,45.23,1.053,261,26576,2.11311,3.95,45876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:48,1510561920,2017-11-13T08:32:04,2.008,1702.2,7.83,5.31,9.69,846.85,851.02,139.733337,45.3,1.0529,261,26574,2.11377,3.95,45871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:18,1510561950,2017-11-13T08:32:34,2.007,1703.2,7.82,5.3,9.71,846.8,850.95,138.46666,45.39,1.0528,261,26578,2.11311,3.95,45866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:48,1510561980,2017-11-13T08:33:04,2.006,1704.2,7.82,5.31,9.69,846.77,850.9,140.433334,45.43,1.0528,261,26577,2.11211,3.95,45860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:18,1510562010,2017-11-13T08:33:34,2.007,1705.2,7.83,5.33,9.69,846.79,850.95,140.066666,45.44,1.0528,261,26579,2.11344,3.95,45855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:48,1510562040,2017-11-13T08:34:04,2.009,1706.2,7.84,5.33,9.73,846.79,850.9,138.383331,45.47,1.0527,261,26575,2.1151,3.95,45850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:18,1510562070,2017-11-13T08:34:34,2.006,1707.2,7.85,5.3,9.71,846.84,850.94,139.983337,45.42,1.0527,261,26576,2.11145,3.95,45845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:48,1510562100,2017-11-13T08:35:04,2.006,1708.2,7.85,5.32,9.76,846.71,850.97,139.149994,45.44,1.0527,261,26578,2.11145,3.95,45840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:18,1510562130,2017-11-13T08:35:34,2.007,1709.2,7.85,5.35,9.74,846.84,850.94,139.816666,45.45,1.0527,261,26578,2.11311,3.95,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:48,1510562160,2017-11-13T08:36:04,2.008,1710.2,7.86,5.33,9.74,846.76,850.87,139.96666,45.5,1.0526,261,26578,2.11311,3.95,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:18,1510562190,2017-11-13T08:36:34,2.008,1711.2,7.88,5.35,9.74,846.89,851.05,139.75,45.49,1.0527,261,26577,2.11344,3.95,45824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:48,1510562220,2017-11-13T08:37:04,2.006,1712.2,7.88,5.35,9.73,846.86,850.99,139.433334,45.57,1.0526,261,26577,2.11178,3.95,45819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:18,1510562250,2017-11-13T08:37:34,2.006,1713.2,7.87,5.38,9.76,846.79,850.97,140.399994,45.56,1.0526,261,26580,2.11211,3.95,45814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:48,1510562280,2017-11-13T08:38:04,2.009,1714.2,7.9,5.38,9.77,846.88,850.94,138.983337,45.48,1.0525,261,26578,2.11411,3.95,45808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:18,1510562310,2017-11-13T08:38:34,2.009,1715.2,7.9,5.42,9.79,846.88,851.04,139.066666,45.51,1.0526,261,26579,2.1151,3.95,45803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:48,1510562340,2017-11-13T08:39:04,2.006,1716.2,7.9,5.39,9.76,846.88,851.01,140.149994,45.44,1.0526,261,26577,2.11178,3.95,45798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:18,1510562370,2017-11-13T08:39:34,2.006,1717.2,7.93,5.4,9.79,846.85,851.09,141.233337,45.49,1.0526,261,26579,2.11112,3.95,45793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:48,1510562400,2017-11-13T08:40:04,2.004,1718.3,7.92,5.43,9.77,846.9,851.01,140.649994,45.48,1.0525,261,26580,2.1088,3.95,45788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:18,1510562430,2017-11-13T08:40:34,2.008,1719.3,7.94,5.43,9.81,846.92,851.09,140.300003,45.44,1.0525,261,26579,2.11377,3.95,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:48,1510562460,2017-11-13T08:41:04,2.007,1720.3,7.94,5.45,9.81,846.9,851.06,139.78334,45.57,1.0525,261,26583,2.11245,3.95,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:18,1510562490,2017-11-13T08:41:34,2.009,1721.3,7.95,5.47,9.82,847,851.06,139.416672,45.49,1.0524,261,26579,2.11444,3.95,45772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:48,1510562520,2017-11-13T08:42:04,2.009,1722.3,7.96,5.44,9.84,846.97,851.04,140.133331,45.47,1.0524,261,26580,2.11377,3.95,45767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:18,1510562550,2017-11-13T08:42:34,2.007,1723.3,7.97,5.48,9.85,846.86,850.91,141.46666,45.38,1.0522,261,26582,2.11178,3.95,45761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:48,1510562580,2017-11-13T08:43:04,2.008,1724.3,7.98,5.48,9.85,846.83,850.96,140.066666,45.46,1.0522,261,26580,2.11245,3.95,45756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:18,1510562610,2017-11-13T08:43:34,2.01,1725.3,7.99,5.49,9.84,846.86,851.01,140.199997,45.46,1.0522,261,26580,2.11477,3.95,45751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:48,1510562640,2017-11-13T08:44:04,2.008,1726.3,8,5.48,9.87,846.83,850.98,141.133331,45.34,1.0522,261,26583,2.11311,3.95,45746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:18,1510562670,2017-11-13T08:44:34,2.007,1727.3,8.01,5.52,9.9,846.85,851,140.383331,45.28,1.0521,261,26581,2.11211,3.95,45741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:48,1510562700,2017-11-13T08:45:04,2.009,1728.3,8.02,5.51,9.89,846.93,851.11,141.03334,45.27,1.0522,261,26582,2.11411,3.95,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:18,1510562730,2017-11-13T08:45:34,2.008,1729.3,8.03,5.51,9.89,846.9,851.08,141.633331,45.32,1.0522,261,26581,2.11245,3.95,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:48,1510562760,2017-11-13T08:46:04,2.005,1730.3,8.03,5.52,9.85,846.9,851,141.333328,45.3,1.0521,261,26583,2.10946,3.95,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:18,1510562790,2017-11-13T08:46:34,2.012,1731.3,8.04,5.52,9.9,846.88,851.03,140.316666,45.38,1.0521,262,26585,2.11709,3.95,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:48,1510562820,2017-11-13T08:47:04,2.003,1732.3,8.06,5.54,9.89,846.9,851.08,140.883331,45.36,1.052,262,26541,2.10747,3.95,45714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:18,1510562850,2017-11-13T08:47:34,2.008,1733.3,8.06,5.53,9.94,846.95,851.16,140.133331,45.4,1.0521,262,26542,2.11278,3.95,45709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:48,1510562880,2017-11-13T08:48:04,2.006,1734.3,8.07,5.55,9.94,846.99,851.13,139.233337,45.5,1.0521,262,26543,2.11079,3.95,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:18,1510562910,2017-11-13T08:48:34,2.008,1735.3,8.08,5.57,9.92,847.09,851.15,139.699997,45.58,1.052,262,26541,2.11211,3.95,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:48,1510562940,2017-11-13T08:49:04,2.003,1736.3,8.09,5.57,9.95,847.02,851.13,140.266663,45.68,1.052,262,26541,2.10747,3.95,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:18,1510562970,2017-11-13T08:49:34,2.008,1737.3,8.1,5.57,10.02,847.04,851.17,139.733337,45.58,1.052,262,26541,2.11245,3.95,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:48,1510563000,2017-11-13T08:50:04,2.006,1738.3,8.11,5.58,9.97,847.06,851.12,139.949997,45.38,1.0519,262,26543,2.11013,3.95,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:18,1510563030,2017-11-13T08:50:34,2.006,1739.3,8.11,5.59,9.94,846.98,851.1,140.766663,45.15,1.0519,262,26544,2.10979,3.95,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:48,1510563060,2017-11-13T08:51:04,2.008,1740.3,8.12,5.59,9.97,846.93,851.15,140.016663,44.97,1.0519,262,26542,2.11245,3.95,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:18,1510563090,2017-11-13T08:51:34,2.008,1741.3,8.13,5.6,10,847.03,851.15,140.03334,44.96,1.0519,262,26543,2.11211,3.95,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:48,1510563120,2017-11-13T08:52:04,2.008,1742.3,8.14,5.62,10,847.03,851.09,140.366669,44.95,1.0518,262,26543,2.11145,3.95,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:18,1510563150,2017-11-13T08:52:34,2.008,1743.3,8.14,5.61,10.02,847.03,851.19,140.083328,44.88,1.0519,262,26543,2.11245,3.95,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:48,1510563180,2017-11-13T08:53:04,2.008,1744.4,8.16,5.62,10.02,847.05,851.22,139.350006,44.92,1.0519,262,26544,2.11178,3.95,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:18,1510563210,2017-11-13T08:53:34,2.01,1745.4,8.16,5.66,10.06,847.03,851.22,138.649994,44.83,1.0519,262,26543,2.11444,3.94,45647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:48,1510563240,2017-11-13T08:54:04,2.006,1746.4,8.17,5.65,10.02,846.92,851.19,140.949997,44.8,1.0518,262,26545,2.10979,3.94,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:18,1510563270,2017-11-13T08:54:34,2.01,1747.4,8.18,5.66,10.05,847.1,851.24,140.583328,44.83,1.0518,262,26544,2.11444,3.94,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:48,1510563300,2017-11-13T08:55:04,2.007,1748.4,8.19,5.69,10.08,846.97,851.24,140.800003,44.78,1.0518,262,26544,2.11112,3.94,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:18,1510563330,2017-11-13T08:55:34,2.007,1749.4,8.2,5.69,10.08,847.02,851.32,139.733337,44.78,1.0518,262,26545,2.11145,3.94,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:48,1510563360,2017-11-13T08:56:04,2.01,1750.4,8.2,5.69,10.08,847.02,851.32,140,44.8,1.0518,262,26542,2.11377,3.94,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:18,1510563390,2017-11-13T08:56:34,2.01,1751.4,8.21,5.69,10.08,847.11,851.22,140.800003,44.83,1.0517,262,26546,2.11377,3.94,45615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:48,1510563420,2017-11-13T08:57:04,2.007,1752.4,8.22,5.71,10.11,847.01,851.22,140.616669,44.79,1.0516,262,26547,2.11079,3.94,45610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:18,1510563450,2017-11-13T08:57:34,2.011,1753.4,8.22,5.72,10.13,847.01,851.29,139.800003,44.86,1.0517,262,26545,2.11477,3.94,45605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:48,1510563480,2017-11-13T08:58:04,2.011,1754.4,8.24,5.72,10.1,847.06,851.24,140.199997,45.08,1.0516,262,26547,2.11477,3.94,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:18,1510563510,2017-11-13T08:58:34,2.011,1755.4,8.26,5.74,10.11,847.1,851.24,140.516663,45.05,1.0515,262,26547,2.11411,3.94,45594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:48,1510563540,2017-11-13T08:59:04,2.006,1756.4,8.25,5.7,10.11,847.16,851.34,140.566666,44.93,1.0516,262,26545,2.11013,3.94,45589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:18,1510563570,2017-11-13T08:59:34,2.011,1757.4,8.25,5.71,10.15,847.08,851.29,140.300003,44.95,1.0516,262,26545,2.1151,3.94,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:48,1510563600,2017-11-13T09:00:04,2.01,1758.4,8.27,5.73,10.15,847.07,851.26,140.550003,44.91,1.0515,262,26547,2.11344,3.94,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:18,1510563630,2017-11-13T09:00:34,2.008,1759.4,8.27,5.74,10.15,847.07,851.16,141.199997,44.78,1.0514,262,26547,2.11145,3.94,45573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:48,1510563660,2017-11-13T09:01:04,2.01,1760.4,8.28,5.77,10.11,846.97,851.23,140.850006,44.77,1.0514,262,26548,2.11377,3.94,45568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:18,1510563690,2017-11-13T09:01:34,2.012,1761.4,8.29,5.76,10.11,846.94,851.15,141.116669,44.8,1.0513,262,26547,2.11477,3.94,45563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:48,1510563720,2017-11-13T09:02:04,2.014,1762.4,8.29,5.77,10.18,847.04,851.26,139.46666,44.68,1.0514,263,26547,2.11709,3.94,45558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:18,1510563750,2017-11-13T09:02:34,2.003,1763.4,8.3,5.79,10.21,846.96,851.18,141.100006,44.62,1.0513,263,26506,2.10582,3.94,45552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:48,1510563780,2017-11-13T09:03:04,2.009,1764.4,8.31,5.82,10.18,846.96,851.2,139.933334,44.49,1.0513,263,26504,2.11245,3.94,45547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:18,1510563810,2017-11-13T09:03:34,2.008,1765.4,8.31,5.8,10.13,846.99,851.26,139.550003,44.59,1.0513,263,26506,2.11145,3.94,45542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:48,1510563840,2017-11-13T09:04:04,2.006,1766.4,8.31,5.82,10.19,847.07,851.13,140.199997,44.71,1.0512,263,26505,2.10847,3.94,45537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:18,1510563870,2017-11-13T09:04:34,2.006,1767.4,8.33,5.82,10.23,847.01,851.2,140.266663,44.69,1.0512,263,26505,2.10913,3.94,45531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:48,1510563900,2017-11-13T09:05:04,2.01,1768.5,8.33,5.82,10.21,847.01,851.18,139.866669,44.65,1.0512,263,26506,2.11278,3.94,45526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:18,1510563930,2017-11-13T09:05:34,2.004,1769.5,8.35,5.83,10.23,846.97,851.18,140.649994,44.44,1.0511,263,26505,2.10648,3.94,45521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:48,1510563960,2017-11-13T09:06:04,2.005,1770.5,8.36,5.82,10.26,846.97,851.1,139.53334,44.48,1.0509,263,26506,2.10747,3.94,45516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:18,1510563990,2017-11-13T09:06:34,2.006,1771.5,8.36,5.85,10.24,846.9,851.05,140.666672,44.5,1.0509,263,26507,2.10781,3.94,45510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:48,1510564020,2017-11-13T09:07:04,2.008,1772.5,8.37,5.83,10.24,846.92,851.15,139.899994,44.37,1.051,263,26506,2.11046,3.94,45505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:18,1510564050,2017-11-13T09:07:34,2.007,1773.5,8.38,5.83,10.24,846.91,851.19,140.78334,44.67,1.051,263,26508,2.1088,3.94,45500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:48,1510564080,2017-11-13T09:08:04,2.008,1774.5,8.38,5.88,10.27,846.94,851.19,140.566666,44.74,1.051,263,26507,2.11013,3.94,45495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:18,1510564110,2017-11-13T09:08:34,2.009,1775.5,8.4,5.84,10.29,846.86,851.19,139.149994,44.62,1.0509,263,26506,2.11079,3.94,45490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:48,1510564140,2017-11-13T09:09:04,2.01,1776.5,8.4,5.88,10.26,846.89,851.17,139.766663,44.56,1.0509,263,26507,2.11178,3.94,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:18,1510564170,2017-11-13T09:09:34,2.009,1777.5,8.41,5.87,10.31,847.01,851.17,139.800003,44.62,1.0508,263,26508,2.11112,3.94,45479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:48,1510564200,2017-11-13T09:10:04,2.008,1778.5,8.42,5.87,10.32,847.01,851.11,139.633331,44.54,1.0507,263,26510,2.10979,3.94,45474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:18,1510564230,2017-11-13T09:10:34,2.012,1779.5,8.43,5.9,10.32,846.98,851.19,139.933334,44.65,1.0508,263,26509,2.11377,3.94,45469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:48,1510564260,2017-11-13T09:11:04,2.009,1780.5,8.43,5.9,10.31,847.01,851.14,141.233337,45.07,1.0507,263,26508,2.11079,3.94,45463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:18,1510564290,2017-11-13T09:11:34,2.01,1781.5,8.44,5.91,10.27,846.98,851.14,139.683334,44.65,1.0507,263,26508,2.11178,3.94,45458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:48,1510564320,2017-11-13T09:12:04,2.01,1782.5,8.46,5.92,10.32,846.95,851.14,140.28334,44.57,1.0506,263,26508,2.11211,3.94,45453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:18,1510564350,2017-11-13T09:12:34,2.013,1783.5,8.46,5.95,10.31,847,851.16,140.766663,44.48,1.0506,264,26510,2.11477,3.94,45448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:48,1510564380,2017-11-13T09:13:04,2.004,1784.5,8.47,5.97,10.34,847,851.16,140.25,44.22,1.0506,264,26468,2.10549,3.94,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:18,1510564410,2017-11-13T09:13:34,2.005,1785.5,8.47,5.92,10.34,846.97,851.16,140.21666,44.09,1.0506,264,26467,2.10648,3.94,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:48,1510564440,2017-11-13T09:14:04,2.004,1786.5,8.48,5.98,10.34,846.97,851.16,139.71666,44.05,1.0506,264,26469,2.10549,3.94,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:18,1510564470,2017-11-13T09:14:34,2.006,1787.5,8.49,5.96,10.32,847.04,851.18,140.166672,44.09,1.0506,264,26469,2.10714,3.94,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:48,1510564500,2017-11-13T09:15:04,2.007,1788.5,8.49,5.96,10.37,846.91,851.18,139.583328,44.15,1.0506,264,26467,2.1088,3.94,45422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:18,1510564530,2017-11-13T09:15:34,2.004,1789.5,8.49,5.98,10.35,847.04,851.18,140.066666,44.44,1.0505,264,26468,2.10516,3.94,45416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:48,1510564560,2017-11-13T09:16:04,2.006,1790.5,8.5,5.98,10.37,847.07,851.24,139.53334,44.6,1.0506,264,26469,2.10781,3.94,45411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:18,1510564590,2017-11-13T09:16:34,2.006,1791.5,8.51,5.97,10.35,847.04,851.23,140.050003,44.62,1.0505,264,26468,2.10714,3.94,45406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:48,1510564620,2017-11-13T09:17:04,2.007,1792.5,8.53,5.97,10.39,847.03,851.21,139.899994,44.45,1.0504,264,26469,2.10847,3.94,45401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:18,1510564650,2017-11-13T09:17:34,2.007,1793.5,8.52,6.01,10.4,847.06,851.18,140.333328,44.48,1.0504,264,26470,2.10814,3.94,45395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:48,1510564680,2017-11-13T09:18:04,2.006,1794.5,8.54,6.02,10.39,847.08,851.26,140.866669,44.27,1.0505,264,26468,2.10714,3.94,45390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:18,1510564710,2017-11-13T09:18:34,2.004,1795.5,8.54,5.98,10.41,847.03,851.26,140.199997,44.22,1.0505,264,26467,2.10549,3.94,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:48,1510564740,2017-11-13T09:19:04,2.007,1796.5,8.54,6.02,10.41,846.98,851.26,140.633331,44.12,1.0505,264,26467,2.10847,3.94,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:18,1510564770,2017-11-13T09:19:34,2.009,1797.6,8.54,6.04,10.41,847.03,851.21,139.566666,44.12,1.0504,264,26472,2.11013,3.94,45374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:48,1510564800,2017-11-13T09:20:04,2.007,1798.6,8.56,6.06,10.45,846.95,851.23,140.266663,44.12,1.0503,264,26468,2.10814,3.94,45369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:18,1510564830,2017-11-13T09:20:34,2.007,1799.6,8.56,6.01,10.41,846.92,851.23,139.883331,44.12,1.0503,264,26470,2.10847,3.94,45364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:48,1510564860,2017-11-13T09:21:04,2.006,1800.6,8.55,6.02,10.41,847,851.2,140.333328,44.12,1.0503,264,26470,2.10747,3.94,45359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:18,1510564890,2017-11-13T09:21:34,2.006,1801.6,8.56,6.05,10.45,846.95,851.18,140.949997,44.21,1.0503,264,26474,2.10681,3.94,45354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:48,1510564920,2017-11-13T09:22:04,2.006,1802.6,8.57,6.05,10.45,846.95,851.13,140.066666,44.23,1.0502,264,26471,2.10648,3.94,45348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:18,1510564950,2017-11-13T09:22:34,2.007,1803.6,8.58,6.07,10.44,846.97,851.07,140.03334,44.12,1.0501,264,26471,2.10781,3.94,45343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:48,1510564980,2017-11-13T09:23:04,2.007,1804.6,8.58,6.04,10.47,847.02,851.17,139.75,44.15,1.0502,264,26472,2.10781,3.94,45338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:18,1510565010,2017-11-13T09:23:34,2.006,1805.6,8.58,6.07,10.48,846.92,851.17,141.516663,44.11,1.0502,264,26467,2.10648,3.94,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:48,1510565040,2017-11-13T09:24:04,2.007,1806.6,8.58,6.09,10.45,846.92,851.2,141.133331,44.33,1.0502,264,26471,2.10781,3.94,45327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:18,1510565070,2017-11-13T09:24:34,2.009,1807.6,8.6,6.08,10.45,846.96,851.2,140.166672,44.39,1.0501,264,26472,2.10979,3.94,45322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:48,1510565100,2017-11-13T09:25:04,2.01,1808.6,8.6,6.09,10.47,846.99,851.1,140.416672,44.54,1.05,264,26472,2.11013,3.94,45317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:18,1510565130,2017-11-13T09:25:34,2.007,1809.6,8.6,6.08,10.47,846.89,851.1,139.666672,44.51,1.05,264,26472,2.10781,3.94,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:48,1510565160,2017-11-13T09:26:04,2.007,1810.6,8.61,6.1,10.48,846.94,851.1,141.100006,44.51,1.05,264,26475,2.10681,3.94,45306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:18,1510565190,2017-11-13T09:26:34,2.01,1811.6,8.61,6.1,10.45,846.91,851.04,140.25,44.38,1.0499,264,26474,2.11013,3.94,45301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:48,1510565220,2017-11-13T09:27:04,2.009,1812.6,8.62,6.11,10.48,846.96,851.12,140.366669,44.25,1.05,264,26473,2.10946,3.94,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:18,1510565250,2017-11-13T09:27:34,2.011,1813.6,8.61,6.1,10.5,846.94,851.07,139.516663,44.24,1.05,264,26476,2.11112,3.94,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:48,1510565280,2017-11-13T09:28:04,2.008,1814.6,8.62,6.1,10.5,846.93,851.2,140.916672,44.29,1.0501,264,26473,2.10814,3.94,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:18,1510565310,2017-11-13T09:28:34,2.01,1815.6,8.64,6.13,10.5,846.93,851.06,140.600006,44.35,1.0498,264,26475,2.11013,3.94,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:48,1510565340,2017-11-13T09:29:04,2.01,1816.6,8.63,6.13,10.5,846.95,850.97,140.083328,44.31,1.0497,264,26475,2.10979,3.94,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:18,1510565370,2017-11-13T09:29:34,2.01,1817.6,8.64,6.13,10.48,846.9,851.04,140.383331,44.41,1.0498,264,26476,2.11013,3.94,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:48,1510565400,2017-11-13T09:30:04,2.009,1818.6,8.64,6.14,10.52,847,851.11,140.25,44.32,1.0499,264,26476,2.10913,3.94,45265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:18,1510565430,2017-11-13T09:30:34,2.009,1819.6,8.65,6.15,10.52,846.9,851.11,140.96666,44.31,1.0498,264,26475,2.10913,3.94,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:48,1510565460,2017-11-13T09:31:04,2.01,1820.6,8.64,6.13,10.55,846.9,851.11,139.983337,44.32,1.0499,264,26474,2.11046,3.93,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:18,1510565490,2017-11-13T09:31:34,2.012,1821.6,8.65,6.16,10.55,846.87,851.06,140.350006,44.1,1.0498,265,26477,2.11245,3.94,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:48,1510565520,2017-11-13T09:32:04,2.006,1822.6,8.65,6.15,10.53,846.77,850.93,140.333328,44.38,1.0496,265,26436,2.10549,3.94,45244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:18,1510565550,2017-11-13T09:32:34,2.005,1823.6,8.65,6.18,10.48,846.79,850.96,139,44.63,1.0496,265,26436,2.10483,3.94,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:48,1510565580,2017-11-13T09:33:04,2.006,1824.7,8.65,6.16,10.5,846.77,850.86,140.516663,44.49,1.0495,265,26438,2.10582,3.93,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:18,1510565610,2017-11-13T09:33:34,2.005,1825.7,8.66,6.17,10.5,846.74,850.93,140.71666,44.26,1.0496,265,26437,2.1045,3.94,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:48,1510565640,2017-11-13T09:34:04,2.006,1826.7,8.66,6.17,10.52,846.76,850.8,139.5,44.15,1.0494,265,26437,2.10483,3.94,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:18,1510565670,2017-11-13T09:34:34,2.003,1827.7,8.67,6.19,10.55,846.73,850.83,140.449997,44.13,1.0494,265,26437,2.10218,3.93,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:48,1510565700,2017-11-13T09:35:04,2.007,1828.7,8.67,6.2,10.55,846.73,850.81,140.316666,44.19,1.0494,265,26437,2.10582,3.93,45212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:18,1510565730,2017-11-13T09:35:34,2.006,1829.7,8.67,6.17,10.56,846.73,850.81,139.566666,44.11,1.0494,265,26436,2.10516,3.93,45207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:48,1510565760,2017-11-13T09:36:04,2.007,1830.7,8.67,6.22,10.55,846.76,850.83,141.149994,44.18,1.0494,265,26437,2.10582,3.93,45202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:18,1510565790,2017-11-13T09:36:34,2.006,1831.7,8.68,6.17,10.55,846.73,850.8,139.933334,44.12,1.0494,265,26437,2.10549,3.93,45197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:48,1510565820,2017-11-13T09:37:04,2.007,1832.7,8.69,6.19,10.56,846.68,850.8,139.71666,44.08,1.0493,265,26437,2.10549,3.93,45191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:18,1510565850,2017-11-13T09:37:34,2.007,1833.7,8.68,6.21,10.58,846.71,850.78,139.600006,44.05,1.0493,265,26438,2.10615,3.93,45186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:48,1510565880,2017-11-13T09:38:04,2.007,1834.7,8.68,6.21,10.58,846.76,850.78,139.03334,44.01,1.0493,265,26434,2.10615,3.93,45181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:18,1510565910,2017-11-13T09:38:34,2.007,1835.7,8.69,6.22,10.58,846.73,850.78,139.78334,44.4,1.0493,265,26438,2.10549,3.93,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:48,1510565940,2017-11-13T09:39:04,2.007,1836.7,8.7,6.2,10.6,846.76,850.77,138.883331,44.4,1.0492,265,26438,2.10615,3.93,45170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:18,1510565970,2017-11-13T09:39:34,2.005,1837.7,8.7,6.25,10.56,846.78,850.88,141.433334,44.48,1.0494,265,26440,2.1035,3.93,45165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:48,1510566000,2017-11-13T09:40:04,2.008,1838.7,8.7,6.23,10.58,846.78,850.77,140.066666,44.43,1.0492,265,26439,2.10714,3.93,45160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:18,1510566030,2017-11-13T09:40:34,2.006,1839.7,8.7,6.22,10.55,846.76,850.77,139.649994,44.49,1.0492,265,26433,2.1045,3.93,45155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:48,1510566060,2017-11-13T09:41:04,2.008,1840.7,8.7,6.26,10.63,846.7,850.83,139.116669,44.49,1.0493,265,26436,2.10648,3.93,45149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:18,1510566090,2017-11-13T09:41:34,2.005,1841.7,8.71,6.29,10.6,846.78,850.75,139.71666,44.07,1.0492,265,26437,2.10383,3.93,45144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:48,1510566120,2017-11-13T09:42:04,2.005,1842.7,8.72,6.24,10.61,846.7,850.7,139.100006,44.19,1.0491,265,26436,2.1035,3.93,45139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:18,1510566150,2017-11-13T09:42:34,2.007,1843.7,8.72,6.26,10.61,846.62,850.7,140.46666,43.9,1.0491,265,26439,2.10582,3.93,45134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:48,1510566180,2017-11-13T09:43:04,2.008,1844.7,8.72,6.24,10.63,846.59,850.7,140.133331,43.97,1.0491,265,26439,2.10648,3.93,45129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:18,1510566210,2017-11-13T09:43:34,2.008,1845.7,8.72,6.26,10.58,846.62,850.72,140.53334,43.92,1.0491,265,26440,2.10681,3.93,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:48,1510566240,2017-11-13T09:44:04,2.009,1846.7,8.72,6.25,10.58,846.67,850.75,140.733337,43.93,1.0491,265,26438,2.10781,3.93,45118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:18,1510566270,2017-11-13T09:44:34,2.008,1847.7,8.73,6.28,10.6,846.65,850.75,140.899994,43.9,1.0491,265,26437,2.10648,3.93,45113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:48,1510566300,2017-11-13T09:45:04,2.008,1848.7,8.73,6.27,10.61,846.65,850.7,140.03334,44.04,1.049,265,26438,2.10615,3.93,45108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:18,1510566330,2017-11-13T09:45:34,2.007,1849.7,8.73,6.28,10.6,846.73,850.85,140.350006,43.89,1.0492,265,26438,2.10549,3.93,45102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:48,1510566360,2017-11-13T09:46:04,2.01,1850.7,8.74,6.28,10.6,846.72,850.69,141.483337,43.85,1.049,265,26440,2.1088,3.93,45097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:18,1510566390,2017-11-13T09:46:34,2.006,1851.7,8.75,6.27,10.63,846.77,850.84,140.46666,44.01,1.0491,265,26438,2.10483,3.93,45092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:48,1510566420,2017-11-13T09:47:04,2.005,1852.7,8.76,6.3,10.66,846.81,850.9,140.5,44.05,1.0492,265,26437,2.1035,3.93,45087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:18,1510566450,2017-11-13T09:47:34,2.009,1853.8,8.77,6.29,10.63,846.81,850.95,139.433334,43.91,1.0492,265,26437,2.10747,3.93,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:48,1510566480,2017-11-13T09:48:04,2.007,1854.8,8.77,6.31,10.64,846.87,850.95,140.03334,43.9,1.0492,265,26438,2.10615,3.93,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:18,1510566510,2017-11-13T09:48:34,2.008,1855.8,8.78,6.31,10.68,846.89,850.84,140.583328,43.87,1.049,265,26438,2.10615,3.93,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:48,1510566540,2017-11-13T09:49:04,2.005,1856.8,8.78,6.31,10.63,846.73,850.74,141.183334,43.87,1.0489,265,26438,2.1035,3.93,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:18,1510566570,2017-11-13T09:49:34,2.008,1857.8,8.79,6.32,10.63,846.73,850.87,140.583328,43.91,1.049,265,26440,2.10615,3.93,45060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:48,1510566600,2017-11-13T09:50:04,2.011,1858.8,8.79,6.31,10.66,846.68,850.71,140.266663,43.93,1.0488,265,26441,2.10946,3.93,45055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:18,1510566630,2017-11-13T09:50:34,2.009,1859.8,8.79,6.29,10.6,846.63,850.76,139.949997,43.89,1.0489,265,26441,2.10714,3.93,45050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:48,1510566660,2017-11-13T09:51:04,2.011,1860.8,8.81,6.34,10.68,846.62,850.69,140.266663,43.97,1.0487,265,26439,2.1088,3.93,45045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:18,1510566690,2017-11-13T09:51:34,2.009,1861.8,8.81,6.35,10.68,846.6,850.76,140.516663,43.97,1.0488,265,26440,2.10681,3.93,45039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:48,1510566720,2017-11-13T09:52:04,2.009,1862.8,8.82,6.33,10.68,846.62,850.76,139.416672,44,1.0488,265,26443,2.10747,3.93,45034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:18,1510566750,2017-11-13T09:52:34,2.01,1863.8,8.82,6.3,10.68,846.67,850.73,140.199997,44.11,1.0487,265,26438,2.10814,3.93,45029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:48,1510566780,2017-11-13T09:53:04,2.01,1864.8,8.83,6.35,10.69,846.64,850.73,140.133331,44.16,1.0487,265,26439,2.10747,3.93,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:18,1510566810,2017-11-13T09:53:34,2.007,1865.8,8.84,6.33,10.7,846.64,850.84,140.699997,44.12,1.0488,265,26442,2.10483,3.93,45018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:48,1510566840,2017-11-13T09:54:04,2.011,1866.8,8.84,6.35,10.7,846.64,850.81,140.28334,44.11,1.0487,265,26440,2.1088,3.93,45013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:18,1510566870,2017-11-13T09:54:34,2.009,1867.8,8.85,6.34,10.69,846.61,850.79,140.600006,44.27,1.0487,265,26443,2.10681,3.93,45008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:48,1510566900,2017-11-13T09:55:04,2.013,1868.8,8.85,6.35,10.7,846.69,850.76,140.233337,44.15,1.0486,266,26442,2.11046,3.93,45003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:18,1510566930,2017-11-13T09:55:34,2.006,1869.8,8.86,6.37,10.73,846.61,850.71,140.316666,44.07,1.0485,266,26398,2.10317,3.93,44998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:48,1510566960,2017-11-13T09:56:04,2.005,1870.8,8.86,6.34,10.7,846.61,850.71,140.483337,44,1.0485,266,26399,2.10218,3.93,44992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:18,1510566990,2017-11-13T09:56:34,2.006,1871.8,8.86,6.37,10.73,846.61,850.68,139.166672,44.05,1.0485,266,26399,2.1035,3.93,44987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:48,1510567020,2017-11-13T09:57:04,2.007,1872.8,8.86,6.37,10.73,846.61,850.68,140.516663,44.05,1.0485,266,26399,2.10483,3.93,44982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:18,1510567050,2017-11-13T09:57:34,2.003,1873.8,8.88,6.36,10.7,846.71,850.83,140.483337,44.21,1.0486,266,26400,2.10086,3.93,44977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:48,1510567080,2017-11-13T09:58:04,2.008,1874.8,8.87,6.38,10.74,846.63,850.79,139.516663,43.91,1.0486,266,26400,2.10549,3.93,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:18,1510567110,2017-11-13T09:58:34,2.005,1875.8,8.88,6.38,10.76,846.6,850.78,139.71666,43.72,1.0486,266,26398,2.10251,3.93,44966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:48,1510567140,2017-11-13T09:59:04,2.005,1876.8,8.89,6.38,10.76,846.6,850.73,140.233337,43.59,1.0485,266,26400,2.10185,3.93,44961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:18,1510567170,2017-11-13T09:59:34,2.005,1877.8,8.89,6.39,10.77,846.65,850.8,139.28334,43.56,1.0486,266,26401,2.10284,3.93,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:48,1510567200,2017-11-13T10:00:04,2.007,1878.8,8.89,6.4,10.76,846.6,850.73,140.333328,43.5,1.0485,266,26401,2.10383,3.93,44950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:18,1510567230,2017-11-13T10:00:34,2.006,1879.8,8.88,6.41,10.73,846.63,850.75,140.083328,43.47,1.0485,266,26402,2.10383,3.93,44945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:48,1510567260,2017-11-13T10:01:04,2.005,1880.8,8.9,6.41,10.77,846.65,850.8,140.116669,43.32,1.0485,266,26402,2.10218,3.93,44940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:18,1510567290,2017-11-13T10:01:34,2.006,1881.9,8.9,6.42,10.78,846.68,850.78,140,43.41,1.0485,266,26400,2.10383,3.93,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:48,1510567320,2017-11-13T10:02:04,2.005,1882.9,8.91,6.41,10.76,846.75,850.83,140.46666,43.13,1.0485,266,26399,2.10218,3.93,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:18,1510567350,2017-11-13T10:02:34,2.007,1883.9,8.91,6.39,10.73,846.75,850.78,140.166672,43.14,1.0485,266,26401,2.10383,3.93,44924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:48,1510567380,2017-11-13T10:03:04,2.007,1884.9,8.91,6.43,10.78,846.75,850.78,139.449997,43.04,1.0485,266,26400,2.1045,3.93,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:18,1510567410,2017-11-13T10:03:34,2.006,1885.9,8.92,6.42,10.81,846.7,850.78,140.133331,43.29,1.0484,266,26399,2.10284,3.93,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:48,1510567440,2017-11-13T10:04:04,2.007,1886.9,8.92,6.44,10.77,846.67,850.75,140.21666,43.32,1.0484,266,26400,2.10416,3.93,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:18,1510567470,2017-11-13T10:04:34,2.005,1887.9,8.92,6.42,10.78,846.59,850.72,141.78334,43.46,1.0484,266,26403,2.10152,3.93,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:48,1510567500,2017-11-13T10:05:04,2.007,1888.9,8.94,6.42,10.76,846.64,850.8,140.733337,43.52,1.0484,266,26400,2.10416,3.93,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:18,1510567530,2017-11-13T10:05:34,2.007,1889.9,8.94,6.42,10.81,846.67,850.72,139.566666,43.5,1.0483,266,26401,2.1035,3.93,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:48,1510567560,2017-11-13T10:06:04,2.003,1890.9,8.95,6.46,10.82,846.64,850.77,142.566666,43.47,1.0483,266,26400,2.09953,3.93,44888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:18,1510567590,2017-11-13T10:06:34,2.007,1891.9,8.95,6.43,10.82,846.58,850.75,139.383331,43.46,1.0483,266,26402,2.10383,3.93,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:48,1510567620,2017-11-13T10:07:04,2.007,1892.9,8.95,6.42,10.81,846.53,850.75,141.149994,43.58,1.0483,266,26401,2.1035,3.93,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:18,1510567650,2017-11-13T10:07:34,2.004,1893.9,8.95,6.46,10.78,846.53,850.67,141.199997,43.59,1.0482,266,26401,2.10086,3.93,44872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:48,1510567680,2017-11-13T10:08:04,2.006,1894.9,8.95,6.42,10.85,846.58,850.8,141.350006,43.52,1.0483,266,26400,2.10284,3.93,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:18,1510567710,2017-11-13T10:08:34,2.005,1895.9,8.96,6.45,10.84,846.61,850.75,140.350006,43.58,1.0482,266,26401,2.10119,3.93,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:48,1510567740,2017-11-13T10:09:04,2.01,1896.9,8.94,6.44,10.82,846.61,850.72,140.116669,43.6,1.0483,266,26404,2.10681,3.93,44856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:18,1510567770,2017-11-13T10:09:34,2.003,1897.9,8.95,6.43,10.82,846.64,850.75,140.199997,43.56,1.0483,266,26401,2.1002,3.93,44851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:48,1510567800,2017-11-13T10:10:04,2.007,1898.9,8.94,6.41,10.84,846.61,850.75,141,43.49,1.0483,266,26401,2.1035,3.93,44846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:18,1510567830,2017-11-13T10:10:34,2.006,1899.9,8.94,6.4,10.82,846.56,850.77,139.699997,43.44,1.0483,266,26399,2.10251,3.93,44840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:48,1510567860,2017-11-13T10:11:04,2.009,1900.9,8.94,6.41,10.82,846.51,850.82,140.850006,43.44,1.0484,266,26401,2.10648,3.93,44835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:18,1510567890,2017-11-13T10:11:34,2.005,1901.9,8.93,6.39,10.78,846.61,850.77,140.083328,43.46,1.0484,266,26399,2.10152,3.93,44830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:48,1510567920,2017-11-13T10:12:04,2.005,1902.9,8.93,6.41,10.78,846.59,850.8,140.416672,43.38,1.0484,266,26400,2.10251,3.93,44825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:18,1510567950,2017-11-13T10:12:34,2.004,1903.9,8.93,6.42,10.82,846.56,850.69,141.21666,43.46,1.0483,266,26401,2.10119,3.93,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:48,1510567980,2017-11-13T10:13:04,2.009,1904.9,8.93,6.43,10.84,846.59,850.69,138.983337,43.52,1.0483,266,26398,2.10549,3.93,44814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:18,1510568010,2017-11-13T10:13:34,2.006,1905.9,8.93,6.41,10.81,846.54,850.67,140.399994,43.44,1.0483,266,26401,2.10251,3.93,44809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:48,1510568040,2017-11-13T10:14:04,2.005,1906.9,8.93,6.44,10.78,846.46,850.64,139.983337,43.44,1.0482,266,26400,2.10185,3.93,44804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:18,1510568070,2017-11-13T10:14:34,2.005,1907.9,8.93,6.42,10.82,846.46,850.57,139.383331,43.51,1.0481,266,26397,2.10185,3.93,44798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:48,1510568100,2017-11-13T10:15:04,2.007,1908.9,8.92,6.41,10.81,846.41,850.6,140.199997,43.54,1.0482,266,26400,2.1035,3.92,44793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:18,1510568130,2017-11-13T10:15:34,2.005,1909.9,8.92,6.44,10.78,846.49,850.54,139.899994,43.56,1.0481,266,26401,2.10185,3.93,44788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:48,1510568160,2017-11-13T10:16:04,2.006,1910.9,8.92,6.43,10.82,846.49,850.6,139.71666,43.64,1.0482,266,26402,2.10317,3.93,44783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:18,1510568190,2017-11-13T10:16:34,2.006,1912,8.92,6.43,10.78,846.54,850.57,139.46666,43.56,1.0482,266,26398,2.10284,3.93,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:48,1510568220,2017-11-13T10:17:04,2.006,1913,8.92,6.43,10.81,846.54,850.62,140.666672,43.54,1.0482,266,26399,2.10284,3.92,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:18,1510568250,2017-11-13T10:17:34,2.008,1914,8.91,6.44,10.81,846.51,850.62,140.133331,43.6,1.0483,266,26402,2.1045,3.92,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:48,1510568280,2017-11-13T10:18:04,2.007,1915,8.9,6.44,10.81,846.55,850.62,139.71666,43.74,1.0483,266,26401,2.1035,3.92,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:18,1510568310,2017-11-13T10:18:34,2.006,1916,8.91,6.43,10.81,846.59,850.73,139.833328,43.76,1.0484,266,26401,2.1035,3.92,44756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:48,1510568340,2017-11-13T10:19:04,2.006,1917,8.91,6.42,10.78,846.62,850.73,139.916672,43.82,1.0484,266,26400,2.10284,3.92,44751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:18,1510568370,2017-11-13T10:19:34,2.007,1918,8.92,6.41,10.78,846.67,850.72,140.800003,43.83,1.0483,266,26401,2.1035,3.92,44746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:48,1510568400,2017-11-13T10:20:04,2.005,1919,8.9,6.45,10.77,846.57,850.57,139.850006,43.75,1.0482,266,26401,2.10119,3.92,44741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:18,1510568430,2017-11-13T10:20:34,2.007,1920,8.9,6.42,10.78,846.55,850.62,139.333328,43.83,1.0483,266,26401,2.10383,3.92,44735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:48,1510568460,2017-11-13T10:21:04,2.008,1921,8.9,6.43,10.78,846.55,850.65,138.816666,43.83,1.0483,266,26400,2.10516,3.92,44730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:18,1510568490,2017-11-13T10:21:34,2.007,1922,8.89,6.41,10.78,846.47,850.57,140.016663,43.88,1.0483,266,26402,2.1035,3.92,44725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:48,1510568520,2017-11-13T10:22:04,2.004,1923,8.89,6.43,10.76,846.5,850.52,139.833328,43.83,1.0482,266,26399,2.1002,3.92,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:18,1510568550,2017-11-13T10:22:34,2.006,1924,8.89,6.42,10.77,846.5,850.55,140.300003,43.89,1.0482,266,26401,2.10284,3.92,44714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:48,1510568580,2017-11-13T10:23:04,2.006,1925,8.89,6.44,10.74,846.44,850.55,140.350006,43.86,1.0482,266,26401,2.10317,3.92,44709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:18,1510568610,2017-11-13T10:23:34,2.007,1926,8.89,6.44,10.78,846.47,850.49,140.933334,43.93,1.0482,266,26402,2.10317,3.92,44704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:48,1510568640,2017-11-13T10:24:04,2.006,1927,8.89,6.46,10.78,846.52,850.49,140.53334,44.08,1.0482,266,26401,2.10251,3.92,44699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:18,1510568670,2017-11-13T10:24:34,2.007,1928,8.9,6.42,10.78,846.55,850.49,139.983337,44.19,1.0481,266,26404,2.1035,3.92,44693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:48,1510568700,2017-11-13T10:25:04,2.004,1929,8.89,6.44,10.77,846.5,850.55,141.616669,44.09,1.0482,266,26403,2.10053,3.92,44688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:18,1510568730,2017-11-13T10:25:34,2.006,1930,8.9,6.45,10.81,846.65,850.49,140.300003,43.92,1.0481,266,26401,2.10251,3.92,44683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:48,1510568760,2017-11-13T10:26:04,2.005,1931,8.91,6.45,10.78,846.54,850.62,140.199997,43.87,1.0482,266,26401,2.10218,3.92,44678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:18,1510568790,2017-11-13T10:26:34,2.007,1932,8.91,6.47,10.81,846.59,850.62,140.78334,43.87,1.0482,266,26405,2.10416,3.92,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:48,1510568820,2017-11-13T10:27:04,2.005,1933,8.91,6.48,10.81,846.49,850.57,140.366669,43.79,1.0482,266,26404,2.10185,3.92,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:18,1510568850,2017-11-13T10:27:34,2.005,1934,8.91,6.48,10.77,846.51,850.68,139.583328,44.06,1.0483,266,26402,2.10218,3.92,44662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:48,1510568880,2017-11-13T10:28:04,2.005,1935,8.91,6.47,10.78,846.64,850.52,140.883331,43.96,1.0481,266,26402,2.10152,3.92,44657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:18,1510568910,2017-11-13T10:28:34,2.006,1936,8.91,6.47,10.77,846.59,850.52,140.433334,43.83,1.0481,266,26405,2.10251,3.92,44651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:48,1510568940,2017-11-13T10:29:04,2.006,1937,8.92,6.48,10.81,846.51,850.6,139.566666,43.92,1.0482,266,26403,2.10317,3.92,44646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:18,1510568970,2017-11-13T10:29:34,2.006,1938,8.93,6.49,10.82,846.51,850.54,140.100006,43.98,1.0481,266,26405,2.10218,3.92,44641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:48,1510569000,2017-11-13T10:30:04,2.009,1939,8.93,6.48,10.78,846.56,850.62,140.066666,43.84,1.0482,266,26405,2.10549,3.92,44636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:18,1510569030,2017-11-13T10:30:34,2.009,1940,8.92,6.46,10.82,846.54,850.54,140.433334,43.71,1.0481,266,26404,2.10615,3.92,44631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:48,1510569060,2017-11-13T10:31:04,2.008,1941,8.93,6.48,10.78,846.48,850.57,140.416672,43.66,1.0481,266,26405,2.10416,3.92,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:18,1510569090,2017-11-13T10:31:34,2.005,1942.1,8.93,6.45,10.82,846.51,850.51,139.850006,43.54,1.0481,266,26404,2.10086,3.92,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:48,1510569120,2017-11-13T10:32:04,2.007,1943.1,8.93,6.48,10.82,846.56,850.62,140.833328,43.65,1.0482,266,26404,2.1035,3.92,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:18,1510569150,2017-11-13T10:32:34,2.007,1944.1,8.93,6.48,10.81,846.56,850.64,140.350006,43.73,1.0482,266,26405,2.10383,3.92,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:48,1510569180,2017-11-13T10:33:04,2.006,1945.1,8.93,6.47,10.81,846.61,850.72,139.933334,43.83,1.0483,266,26405,2.10317,3.92,44604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:18,1510569210,2017-11-13T10:33:34,2.008,1946.1,8.93,6.46,10.84,846.67,850.72,140.5,43.86,1.0483,266,26404,2.10516,3.92,44599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:48,1510569240,2017-11-13T10:34:04,2,1947.1,8.94,6.48,10.82,846.61,850.72,142.433334,43.86,1.0483,266,26403,2.09623,3.92,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:18,1510569270,2017-11-13T10:34:34,2.006,1948.1,8.93,6.45,10.77,846.61,850.64,140.366669,43.96,1.0482,266,26405,2.10218,3.92,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:48,1510569300,2017-11-13T10:35:04,2.007,1949.1,8.94,6.46,10.82,846.67,850.8,140.53334,44.08,1.0483,266,26402,2.10383,3.92,44583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:18,1510569330,2017-11-13T10:35:34,2.005,1950.1,8.94,6.5,10.81,846.64,850.64,141.199997,44.15,1.0481,266,26403,2.10152,3.92,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:48,1510569360,2017-11-13T10:36:04,2.006,1951.1,8.95,6.5,10.81,846.58,850.67,141.21666,43.92,1.0482,266,26402,2.10251,3.92,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:18,1510569390,2017-11-13T10:36:34,2.006,1952.1,8.94,6.48,10.82,846.61,850.62,141.366669,43.9,1.0481,266,26403,2.10218,3.92,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:48,1510569420,2017-11-13T10:37:04,2.006,1953.1,8.95,6.47,10.85,846.48,850.56,140.816666,43.98,1.048,266,26402,2.10185,3.92,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:18,1510569450,2017-11-13T10:37:34,2.006,1954.1,8.95,6.54,10.84,846.53,850.54,140.766663,43.97,1.048,266,26403,2.10185,3.92,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:48,1510569480,2017-11-13T10:38:04,2.008,1955.1,8.96,6.5,10.82,846.55,850.64,140.483337,44.08,1.0481,266,26404,2.1045,3.92,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:18,1510569510,2017-11-13T10:38:34,2.009,1956.1,8.95,6.49,10.82,846.61,850.62,140.016663,44.07,1.0481,266,26401,2.10516,3.92,44547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:48,1510569540,2017-11-13T10:39:04,2.008,1957.1,8.96,6.51,10.84,846.71,850.67,140.46666,43.87,1.0481,266,26404,2.1045,3.92,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:18,1510569570,2017-11-13T10:39:34,2.008,1958.1,8.95,6.53,10.84,846.56,850.77,139.71666,43.87,1.0483,266,26406,2.10516,3.92,44536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:48,1510569600,2017-11-13T10:40:04,2.006,1959.1,8.97,6.5,10.82,846.5,850.64,140.03334,43.82,1.048,266,26406,2.10284,3.92,44531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:18,1510569630,2017-11-13T10:40:34,2.011,1960.1,8.96,6.51,10.84,846.5,850.51,140.21666,43.61,1.0479,266,26404,2.10781,3.92,44526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:48,1510569660,2017-11-13T10:41:04,2.003,1961.1,8.96,6.5,10.84,846.5,850.54,141.583328,43.79,1.048,266,26400,2.09921,3.92,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:18,1510569690,2017-11-13T10:41:34,2.005,1962.1,8.98,6.49,10.85,846.5,850.51,140.600006,43.77,1.0478,266,26403,2.10119,3.92,44515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:48,1510569720,2017-11-13T10:42:04,2.006,1963.1,8.98,6.51,10.89,846.5,850.51,140.050003,43.78,1.0478,266,26405,2.10218,3.92,44510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:18,1510569750,2017-11-13T10:42:34,2.007,1964.1,8.98,6.53,10.89,846.42,850.54,140.133331,43.61,1.0479,266,26404,2.1035,3.92,44505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:48,1510569780,2017-11-13T10:43:04,2.007,1965.1,8.98,6.5,10.87,846.45,850.54,141.100006,43.5,1.0479,266,26404,2.10284,3.92,44499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:18,1510569810,2017-11-13T10:43:34,2.007,1966.1,8.98,6.5,10.87,846.4,850.51,140.166672,43.54,1.0479,266,26403,2.10317,3.92,44494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:48,1510569840,2017-11-13T10:44:04,2.007,1967.1,8.98,6.51,10.89,846.45,850.51,141.21666,43.33,1.0479,266,26402,2.10284,3.92,44489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:18,1510569870,2017-11-13T10:44:34,2.008,1968.1,8.99,6.51,10.84,846.47,850.54,139.800003,42.94,1.0479,266,26403,2.1045,3.92,44483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:48,1510569900,2017-11-13T10:45:04,2.009,1969.1,8.99,6.53,10.87,846.57,850.54,139.96666,43.02,1.0479,266,26404,2.10483,3.92,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:18,1510569930,2017-11-13T10:45:34,2.007,1970.1,8.99,6.54,10.87,846.55,850.64,140.850006,43.2,1.048,266,26404,2.1035,3.92,44473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:48,1510569960,2017-11-13T10:46:04,2.01,1971.2,8.99,6.53,10.87,846.57,850.69,139.850006,42.96,1.0481,266,26407,2.10615,3.92,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:18,1510569990,2017-11-13T10:46:34,2.009,1972.2,9.02,6.54,10.89,846.67,850.77,140.483337,43.13,1.048,266,26407,2.10549,3.92,44462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:48,1510570020,2017-11-13T10:47:04,2.007,1973.2,9.02,6.54,10.89,846.59,850.69,140.416672,43.28,1.0479,266,26407,2.10317,3.92,44457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:18,1510570050,2017-11-13T10:47:34,2.008,1974.2,9.03,6.56,10.91,846.62,850.76,140.833328,43.53,1.048,266,26406,2.10416,3.92,44452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:48,1510570080,2017-11-13T10:48:04,2.009,1975.2,9.02,6.54,10.89,846.7,850.69,140.5,43.33,1.0479,266,26405,2.10582,3.92,44447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:18,1510570110,2017-11-13T10:48:34,2.006,1976.2,9.02,6.56,10.93,846.67,850.71,142.46666,43.21,1.048,266,26406,2.10251,3.92,44441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:48,1510570140,2017-11-13T10:49:04,2.01,1977.2,9.04,6.57,10.89,846.72,850.79,140.78334,43.22,1.048,266,26407,2.10615,3.92,44436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:18,1510570170,2017-11-13T10:49:34,2.008,1978.2,9.04,6.56,10.91,846.72,850.76,140.116669,43.27,1.048,266,26404,2.1045,3.92,44431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:48,1510570200,2017-11-13T10:50:04,2.012,1979.2,9.04,6.6,10.87,846.72,850.76,138.833328,43.32,1.0479,266,26406,2.10814,3.92,44426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:18,1510570230,2017-11-13T10:50:34,2.008,1980.2,9.03,6.58,10.91,846.72,850.87,139.816666,43.29,1.0481,266,26407,2.10516,3.92,44420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:48,1510570260,2017-11-13T10:51:04,2.008,1981.2,9.05,6.59,10.9,846.77,850.84,139.916672,43.32,1.048,266,26407,2.10416,3.92,44415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:18,1510570290,2017-11-13T10:51:34,2.009,1982.2,9.05,6.61,10.93,846.72,850.79,140.25,43.31,1.0479,266,26407,2.10483,3.92,44410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:48,1510570320,2017-11-13T10:52:04,2.009,1983.2,9.06,6.61,10.93,846.76,850.86,140.199997,43.34,1.048,266,26407,2.10582,3.92,44405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:18,1510570350,2017-11-13T10:52:34,2.011,1984.2,9.06,6.64,10.91,846.74,850.73,139.566666,43.22,1.0478,266,26411,2.10681,3.92,44399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:48,1510570380,2017-11-13T10:53:04,2.012,1985.2,9.06,6.6,10.93,846.74,850.76,140.266663,43.13,1.0479,267,26408,2.10847,3.92,44394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:18,1510570410,2017-11-13T10:53:34,2.004,1986.2,9.06,6.64,10.95,846.69,850.81,140.383331,43.06,1.0479,267,26366,2.10053,3.92,44389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:48,1510570440,2017-11-13T10:54:04,2.005,1987.2,9.05,6.61,10.93,846.58,850.74,139.649994,43.01,1.0479,267,26368,2.10086,3.92,44384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:18,1510570470,2017-11-13T10:54:34,2.003,1988.2,9.06,6.63,10.91,846.69,850.66,139.133331,43.06,1.0478,267,26368,2.09855,3.92,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:48,1510570500,2017-11-13T10:55:04,2.005,1989.2,9.05,6.59,10.97,846.64,850.63,139.883331,42.94,1.0478,267,26367,2.10119,3.92,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:18,1510570530,2017-11-13T10:55:34,2.005,1990.2,9.06,6.66,10.93,846.61,850.55,140.183334,42.5,1.0477,267,26366,2.10086,3.92,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:48,1510570560,2017-11-13T10:56:04,2.005,1991.2,9.06,6.63,10.95,846.58,850.6,140.899994,42.66,1.0477,267,26366,2.10053,3.92,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:18,1510570590,2017-11-13T10:56:34,2.008,1992.2,9.06,6.63,10.9,846.58,850.5,139.050003,42.84,1.0476,267,26367,2.10317,3.92,44357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:48,1510570620,2017-11-13T10:57:04,2.004,1993.2,9.05,6.63,10.93,846.66,850.5,140.46666,42.97,1.0476,267,26364,2.09987,3.92,44352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:18,1510570650,2017-11-13T10:57:34,2.008,1994.2,9.05,6.62,10.91,846.66,850.53,140.116669,43,1.0476,267,26366,2.1035,3.92,44347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:48,1510570680,2017-11-13T10:58:04,2.003,1995.2,9.04,6.61,10.89,846.61,850.73,140.416672,42.97,1.0479,267,26367,2.09855,3.92,44342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:18,1510570710,2017-11-13T10:58:34,2.004,1996.2,9.04,6.62,10.87,846.61,850.73,138.800003,42.86,1.0479,267,26367,2.10053,3.92,44336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:48,1510570740,2017-11-13T10:59:04,2.005,1997.2,9.04,6.63,10.93,846.66,850.63,139.800003,42.56,1.0478,267,26365,2.10086,3.92,44331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:18,1510570770,2017-11-13T10:59:34,2.003,1998.2,9.03,6.6,10.87,846.57,850.66,140.53334,42.45,1.0479,267,26367,2.09887,3.92,44326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:48,1510570800,2017-11-13T11:00:04,2.002,1999.2,9.03,6.62,10.87,846.67,850.56,140.866669,42.39,1.0478,267,26365,2.09722,3.92,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:18,1510570830,2017-11-13T11:00:34,2.004,2000.2,9.02,6.62,10.87,846.62,850.53,139.800003,42.3,1.0478,267,26365,2.09987,3.92,44315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:48,1510570860,2017-11-13T11:01:04,2.006,2001.2,9.02,6.62,10.9,846.65,850.53,140.25,42.55,1.0478,267,26365,2.10185,3.92,44310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:18,1510570890,2017-11-13T11:01:34,2.003,2002.2,9.02,6.65,10.9,846.62,850.56,139.850006,43.02,1.0478,267,26365,2.09855,3.91,44305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:48,1510570920,2017-11-13T11:02:04,2.005,2003.3,9.02,6.64,10.91,846.54,850.53,140.016663,42.94,1.0478,267,26366,2.10086,3.91,44300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:18,1510570950,2017-11-13T11:02:34,2.003,2004.3,9.02,6.6,10.89,846.67,850.53,139.983337,42.81,1.0478,267,26365,2.09887,3.91,44294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:48,1510570980,2017-11-13T11:03:04,2.005,2005.3,9.01,6.61,10.87,846.65,850.56,140.133331,42.75,1.0478,267,26366,2.10119,3.91,44289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:18,1510571010,2017-11-13T11:03:34,2.004,2006.3,9.01,6.63,10.9,846.65,850.58,140.800003,42.64,1.0479,267,26367,2.09953,3.91,44284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:48,1510571040,2017-11-13T11:04:04,2.004,2007.3,9.02,6.57,10.85,846.65,850.59,140.833328,42.46,1.0479,267,26366,2.09987,3.91,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:18,1510571070,2017-11-13T11:04:34,2.002,2008.3,9.01,6.61,10.87,846.57,850.58,140.53334,42.2,1.0479,267,26367,2.09756,3.91,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:48,1510571100,2017-11-13T11:05:04,2.002,2009.3,8.99,6.63,10.89,846.57,850.43,139.416672,41.76,1.0478,267,26365,2.09722,3.91,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:18,1510571130,2017-11-13T11:05:34,2.006,2010.3,9,6.61,10.84,846.54,850.49,139.25,41.88,1.0478,267,26364,2.10185,3.91,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:48,1510571160,2017-11-13T11:06:04,2.003,2011.3,9,6.6,10.87,846.6,850.54,139.53334,41.85,1.0479,267,26364,2.09921,3.91,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:18,1510571190,2017-11-13T11:06:34,2.001,2012.3,8.99,6.59,10.87,846.57,850.59,139.949997,41.76,1.048,267,26365,2.09722,3.91,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:48,1510571220,2017-11-13T11:07:04,2.004,2013.3,8.99,6.61,10.85,846.6,850.59,139.850006,41.69,1.048,267,26366,2.10053,3.91,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:18,1510571250,2017-11-13T11:07:34,2.004,2014.3,8.99,6.59,10.85,846.68,850.61,140.166672,41.9,1.048,267,26365,2.10053,3.91,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:48,1510571280,2017-11-13T11:08:04,2.003,2015.3,9,6.59,10.85,846.7,850.64,140.433334,41.94,1.048,267,26367,2.09887,3.91,44237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:18,1510571310,2017-11-13T11:08:34,2.001,2016.3,9.01,6.6,10.9,846.65,850.66,140.5,42.12,1.048,267,26366,2.09756,3.91,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:48,1510571340,2017-11-13T11:09:04,2.003,2017.3,9.02,6.58,10.85,846.65,850.61,140,41.57,1.0479,267,26368,2.09953,3.91,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:18,1510571370,2017-11-13T11:09:34,2.004,2018.3,9.01,6.57,10.85,846.62,850.64,139.649994,41.88,1.048,267,26366,2.10053,3.91,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:48,1510571400,2017-11-13T11:10:04,2.007,2019.3,8.99,6.58,10.84,846.71,850.59,139.866669,42.05,1.048,267,26366,2.10317,3.91,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:18,1510571430,2017-11-13T11:10:34,2.005,2020.3,9,6.6,10.87,846.7,850.62,140.5,42.03,1.048,267,26365,2.10119,3.91,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:48,1510571460,2017-11-13T11:11:04,2.006,2021.3,9.01,6.6,10.87,846.65,850.64,140.28334,41.77,1.048,267,26364,2.10185,3.91,44205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:18,1510571490,2017-11-13T11:11:34,2.002,2022.3,8.99,6.62,10.89,846.68,850.69,140.183334,41.92,1.0481,267,26366,2.09821,3.91,44200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:48,1510571520,2017-11-13T11:12:04,2,2023.3,8.99,6.59,10.9,846.76,850.64,140.399994,42,1.0481,267,26367,2.09657,3.91,44195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:18,1510571550,2017-11-13T11:12:34,2.001,2024.3,8.99,6.59,10.85,846.71,850.74,140.03334,42.31,1.0482,267,26364,2.09756,3.91,44189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:48,1510571580,2017-11-13T11:13:04,2.004,2025.3,8.99,6.56,10.87,846.68,850.74,140.649994,42.52,1.0482,267,26364,2.10053,3.91,44184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:18,1510571610,2017-11-13T11:13:34,2,2026.3,8.98,6.58,10.87,846.66,850.69,140.733337,42.57,1.0481,267,26362,2.09657,3.91,44179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:48,1510571640,2017-11-13T11:14:04,2.002,2027.3,8.98,6.55,10.84,846.71,850.82,141.016663,42.57,1.0483,267,26364,2.09887,3.91,44174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:18,1510571670,2017-11-13T11:14:34,2,2028.3,8.97,6.54,10.81,846.71,850.72,140.149994,42.59,1.0482,267,26362,2.09689,3.91,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:48,1510571700,2017-11-13T11:15:04,2.004,2029.3,8.98,6.55,10.84,846.61,850.67,138.866669,42.64,1.0481,267,26362,2.1002,3.91,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:18,1510571730,2017-11-13T11:15:34,2.003,2030.3,8.96,6.55,10.82,846.63,850.67,140.46666,42.69,1.0482,267,26363,2.09921,3.91,44158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:48,1510571760,2017-11-13T11:16:04,2.002,2031.3,8.95,6.54,10.84,846.64,850.69,140.383331,42.71,1.0482,267,26362,2.09821,3.91,44153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:18,1510571790,2017-11-13T11:16:34,2.002,2032.3,8.95,6.51,10.84,846.66,850.64,140.050003,42.65,1.0482,267,26365,2.09821,3.91,44148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:48,1510571820,2017-11-13T11:17:04,2.002,2033.3,8.94,6.5,10.82,846.75,850.62,139.899994,42.57,1.0482,267,26363,2.09821,3.91,44142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:18,1510571850,2017-11-13T11:17:34,2.001,2034.3,8.93,6.51,10.82,846.72,850.72,141.25,42.67,1.0484,267,26363,2.09821,3.91,44137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:48,1510571880,2017-11-13T11:18:04,2.004,2035.3,8.92,6.49,10.78,846.59,850.65,139.46666,42.65,1.0483,267,26364,2.10119,3.91,44132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:18,1510571910,2017-11-13T11:18:34,2,2036.3,8.92,6.5,10.81,846.57,850.57,140.899994,42.7,1.0482,267,26361,2.09623,3.91,44127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:48,1510571940,2017-11-13T11:19:04,2.001,2037.3,8.92,6.47,10.81,846.57,850.6,140.5,42.83,1.0482,267,26363,2.09789,3.91,44121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:18,1510571970,2017-11-13T11:19:34,1.998,2038.3,8.9,6.46,10.81,846.6,850.62,140.449997,42.88,1.0483,267,26361,2.09459,3.91,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:48,1510572000,2017-11-13T11:20:04,1.998,2039.3,8.89,6.47,10.76,846.52,850.68,142.166672,42.83,1.0485,267,26363,2.09525,3.91,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:18,1510572030,2017-11-13T11:20:34,2.002,2040.3,8.89,6.46,10.76,846.63,850.62,140.733337,42.71,1.0484,267,26360,2.09855,3.91,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:48,1510572060,2017-11-13T11:21:04,2.001,2041.3,8.88,6.46,10.76,846.58,850.65,139.350006,42.65,1.0485,267,26361,2.09821,3.91,44100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:18,1510572090,2017-11-13T11:21:34,2.001,2042.3,8.87,6.41,10.74,846.58,850.66,139.416672,42.56,1.0485,267,26359,2.09789,3.91,44095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:48,1510572120,2017-11-13T11:22:04,1.998,2043.3,8.86,6.44,10.74,846.61,850.58,139.633331,42.85,1.0484,267,26359,2.09491,3.91,44090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:18,1510572150,2017-11-13T11:22:34,2.001,2044.3,8.86,6.41,10.74,846.64,850.63,139.433334,42.93,1.0485,267,26360,2.09789,3.91,44085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:48,1510572180,2017-11-13T11:23:04,2.002,2045.3,8.85,6.41,10.74,846.56,850.55,139.050003,42.86,1.0484,267,26360,2.09855,3.91,44079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:18,1510572210,2017-11-13T11:23:34,2,2046.3,8.84,6.43,10.69,846.64,850.63,139.166672,42.58,1.0486,267,26358,2.09689,3.91,44074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:48,1510572240,2017-11-13T11:24:04,1.999,2047.3,8.84,6.38,10.74,846.61,850.65,139.75,42.55,1.0486,267,26361,2.09623,3.91,44069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:18,1510572270,2017-11-13T11:24:34,1.999,2048.3,8.83,6.39,10.69,846.62,850.63,139.800003,42.58,1.0486,267,26363,2.09591,3.91,44064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:48,1510572300,2017-11-13T11:25:04,2.002,2049.3,8.83,6.38,10.69,846.7,850.63,140.449997,42.72,1.0486,267,26359,2.09887,3.91,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:18,1510572330,2017-11-13T11:25:34,1.998,2050.3,8.82,6.39,10.69,846.67,850.76,139.816666,42.6,1.0488,267,26361,2.09591,3.91,44053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:48,1510572360,2017-11-13T11:26:04,1.997,2051.3,8.82,6.38,10.69,846.62,850.71,140.683334,42.44,1.0488,267,26361,2.09459,3.91,44048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:18,1510572390,2017-11-13T11:26:34,2.003,2052.3,8.82,6.38,10.7,846.78,850.66,139.333328,42.73,1.0487,267,26361,2.10053,3.91,44043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:48,1510572420,2017-11-13T11:27:04,1.999,2053.3,8.82,6.38,10.7,846.75,850.81,141.53334,42.8,1.0489,267,26361,2.09623,3.91,44037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:18,1510572450,2017-11-13T11:27:34,1.998,2054.3,8.81,6.38,10.69,846.67,850.79,140.149994,42.85,1.0489,267,26360,2.09525,3.91,44032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:48,1510572480,2017-11-13T11:28:04,1.999,2055.3,8.8,6.38,10.73,846.65,850.74,139.46666,42.92,1.0489,267,26360,2.09689,3.91,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:18,1510572510,2017-11-13T11:28:34,1.999,2056.3,8.8,6.4,10.64,846.57,850.68,139.78334,42.85,1.0488,267,26361,2.09689,3.91,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:48,1510572540,2017-11-13T11:29:04,1.998,2057.3,8.79,6.37,10.66,846.55,850.61,139.616669,42.95,1.0488,267,26359,2.09525,3.91,44016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:18,1510572570,2017-11-13T11:29:34,2.002,2058.3,8.79,6.37,10.64,846.6,850.58,139.866669,43.06,1.0487,267,26361,2.09921,3.91,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:48,1510572600,2017-11-13T11:30:04,1.997,2059.3,8.78,6.35,10.63,846.57,850.58,138.75,42.76,1.0488,267,26359,2.09459,3.91,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:18,1510572630,2017-11-13T11:30:34,1.997,2060.3,8.77,6.35,10.66,846.58,850.66,139.266663,42.86,1.0489,267,26360,2.09459,3.91,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:48,1510572660,2017-11-13T11:31:04,1.999,2061.3,8.76,6.36,10.66,846.45,850.51,140.03334,42.75,1.0488,267,26359,2.09623,3.91,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:18,1510572690,2017-11-13T11:31:34,2,2062.3,8.76,6.35,10.64,846.55,850.56,139.46666,42.57,1.0488,267,26359,2.09789,3.91,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:48,1510572720,2017-11-13T11:32:04,1.998,2063.3,8.74,6.36,10.61,846.61,850.57,139.133331,42.31,1.0489,267,26360,2.09558,3.91,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:18,1510572750,2017-11-13T11:32:34,1.998,2064.3,8.74,6.32,10.61,846.61,850.59,139.916672,42.35,1.049,267,26358,2.09591,3.91,43980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:48,1510572780,2017-11-13T11:33:04,1.997,2065.3,8.75,6.33,10.61,846.59,850.61,138.949997,42.36,1.0489,267,26357,2.09425,3.91,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:18,1510572810,2017-11-13T11:33:34,1.997,2066.3,8.73,6.31,10.63,846.62,850.59,139.949997,42.52,1.049,267,26360,2.09525,3.91,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:48,1510572840,2017-11-13T11:34:04,1.994,2067.3,8.74,6.33,10.64,846.61,850.67,140.850006,42.37,1.049,267,26357,2.09228,3.91,43964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:18,1510572870,2017-11-13T11:34:34,1.997,2068.3,8.73,6.33,10.64,846.67,850.7,139.449997,42.61,1.0491,267,26355,2.09525,3.91,43959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:48,1510572900,2017-11-13T11:35:04,1.997,2069.3,8.73,6.31,10.58,846.67,850.7,139.649994,42.51,1.0491,267,26357,2.09558,3.91,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:18,1510572930,2017-11-13T11:35:34,1.999,2070.3,8.73,6.32,10.56,846.75,850.72,139.550003,42.42,1.0491,267,26360,2.09756,3.91,43948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:48,1510572960,2017-11-13T11:36:04,1.997,2071.3,8.73,6.32,10.6,846.83,850.77,139.516663,42.44,1.0492,267,26358,2.09525,3.91,43943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:18,1510572990,2017-11-13T11:36:34,1.999,2072.3,8.73,6.33,10.61,846.78,850.83,139.100006,42.63,1.0493,267,26358,2.09789,3.91,43938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:48,1510573020,2017-11-13T11:37:04,1.997,2073.3,8.73,6.3,10.58,846.73,850.75,139.71666,42.71,1.0492,267,26358,2.09558,3.91,43932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:18,1510573050,2017-11-13T11:37:34,1.998,2074.3,8.74,6.3,10.6,846.8,850.8,139.21666,42.77,1.0492,267,26356,2.09657,3.91,43927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:48,1510573080,2017-11-13T11:38:04,1.998,2075.3,8.73,6.33,10.61,846.75,850.8,140.516663,42.79,1.0492,267,26358,2.09591,3.91,43922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:18,1510573110,2017-11-13T11:38:34,1.996,2076.3,8.72,6.32,10.61,846.73,850.75,139.78334,42.66,1.0492,267,26358,2.09393,3.91,43917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:48,1510573140,2017-11-13T11:39:04,1.998,2077.2,8.73,6.31,10.61,846.67,850.7,140,42.51,1.0491,267,26360,2.09623,3.91,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:18,1510573170,2017-11-13T11:39:34,1.999,2078.2,8.73,6.33,10.63,846.73,850.64,139.149994,42.19,1.0491,267,26358,2.09657,3.91,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:48,1510573200,2017-11-13T11:40:04,1.999,2079.2,8.72,6.33,10.61,846.67,850.59,139.199997,42.1,1.049,267,26360,2.09722,3.91,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:18,1510573230,2017-11-13T11:40:34,1.998,2080.2,8.72,6.29,10.6,846.67,850.62,139.633331,42.13,1.0491,267,26360,2.09591,3.91,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:48,1510573260,2017-11-13T11:41:04,1.999,2081.2,8.72,6.32,10.64,846.73,850.59,139.266663,42.2,1.049,267,26359,2.09689,3.91,43890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:18,1510573290,2017-11-13T11:41:34,1.998,2082.2,8.73,6.31,10.61,846.59,850.59,139.616669,42.3,1.049,267,26358,2.09558,3.91,43885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:48,1510573320,2017-11-13T11:42:04,1.999,2083.2,8.73,6.31,10.58,846.62,850.54,139.350006,42.34,1.0489,267,26359,2.09657,3.91,43880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:18,1510573350,2017-11-13T11:42:34,1.999,2084.2,8.72,6.33,10.61,846.62,850.57,139.149994,42.34,1.049,267,26356,2.09657,3.91,43875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:48,1510573380,2017-11-13T11:43:04,1.997,2085.2,8.72,6.31,10.6,846.54,850.54,139.78334,42.35,1.049,267,26358,2.09491,3.91,43869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:18,1510573410,2017-11-13T11:43:34,1.998,2086.2,8.71,6.31,10.63,846.57,850.46,139.800003,42.3,1.0489,267,26359,2.09525,3.91,43864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:48,1510573440,2017-11-13T11:44:04,1.998,2087.2,8.71,6.32,10.58,846.62,850.57,139.583328,42.19,1.0491,267,26360,2.09591,3.91,43859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:18,1510573470,2017-11-13T11:44:34,1.999,2088.2,8.72,6.31,10.56,846.65,850.59,138.616669,42.07,1.049,267,26358,2.09722,3.91,43854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:48,1510573500,2017-11-13T11:45:04,1.998,2089.2,8.71,6.29,10.6,846.62,850.62,139.96666,42.1,1.0491,267,26355,2.09657,3.91,43848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:18,1510573530,2017-11-13T11:45:34,1.998,2090.2,8.72,6.31,10.55,846.73,850.64,139.166672,41.99,1.0491,267,26358,2.09623,3.91,43843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:48,1510573560,2017-11-13T11:46:04,1.995,2091.2,8.71,6.3,10.58,846.78,850.75,139.333328,42.29,1.0493,267,26356,2.0936,3.9,43838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:18,1510573590,2017-11-13T11:46:34,1.997,2092.2,8.7,6.3,10.56,846.81,850.8,139.516663,42.34,1.0494,267,26355,2.09558,3.9,43833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:48,1510573620,2017-11-13T11:47:04,1.996,2093.2,8.7,6.28,10.58,846.84,850.72,140.300003,42.12,1.0493,267,26357,2.09393,3.9,43827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:18,1510573650,2017-11-13T11:47:34,1.996,2094.2,8.69,6.28,10.56,846.89,850.83,139.050003,42.08,1.0495,267,26356,2.09459,3.9,43822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:48,1510573680,2017-11-13T11:48:04,1.994,2095.2,8.68,6.26,10.55,846.84,850.88,140.050003,42.24,1.0495,267,26357,2.09228,3.9,43817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:18,1510573710,2017-11-13T11:48:34,1.996,2096.2,8.69,6.27,10.55,846.94,850.93,139.46666,42.3,1.0496,267,26354,2.09459,3.9,43812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:48,1510573740,2017-11-13T11:49:04,1.995,2097.2,8.67,6.24,10.55,846.94,850.88,139.75,42.21,1.0496,267,26355,2.09425,3.9,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:18,1510573770,2017-11-13T11:49:34,1.997,2098.2,8.66,6.26,10.53,846.87,850.86,138.933334,42.34,1.0496,267,26355,2.09657,3.9,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:48,1510573800,2017-11-13T11:50:04,1.998,2099.2,8.65,6.24,10.5,846.82,850.83,138.833328,42.42,1.0496,267,26354,2.09722,3.9,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:18,1510573830,2017-11-13T11:50:34,1.998,2100.2,8.65,6.24,10.53,846.79,850.8,139.21666,42.44,1.0496,267,26353,2.09722,3.9,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:48,1510573860,2017-11-13T11:51:04,2,2101.2,8.64,6.23,10.5,846.74,850.65,138.683334,42.47,1.0494,267,26356,2.09855,3.9,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:18,1510573890,2017-11-13T11:51:34,1.998,2102.2,8.63,6.23,10.52,846.74,850.65,139.616669,42.45,1.0494,267,26356,2.09657,3.9,43780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:48,1510573920,2017-11-13T11:52:04,1.997,2103.2,8.62,6.22,10.48,846.72,850.65,138.899994,42.51,1.0495,267,26354,2.09558,3.9,43775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:18,1510573950,2017-11-13T11:52:34,1.998,2104.2,8.62,6.19,10.47,846.72,850.76,139.233337,42.55,1.0496,267,26354,2.09722,3.9,43770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:48,1510573980,2017-11-13T11:53:04,1.996,2105.2,8.6,6.19,10.47,846.83,850.71,139.149994,42.5,1.0496,267,26353,2.09459,3.9,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:18,1510574010,2017-11-13T11:53:34,1.993,2106.2,8.58,6.17,10.48,846.86,850.66,139.483337,42.46,1.0497,267,26352,2.09195,3.9,43759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:48,1510574040,2017-11-13T11:54:04,1.996,2107.2,8.57,6.16,10.41,846.84,850.76,139.46666,42.45,1.0498,267,26355,2.09491,3.9,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:18,1510574070,2017-11-13T11:54:34,1.998,2108.2,8.57,6.18,10.47,846.95,850.82,139.483337,42.38,1.0499,267,26355,2.09756,3.9,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:48,1510574100,2017-11-13T11:55:04,1.993,2109.2,8.57,6.15,10.47,846.95,850.76,139.433334,42.54,1.0498,267,26352,2.09261,3.9,43744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:18,1510574130,2017-11-13T11:55:34,1.994,2110.1,8.55,6.14,10.41,846.9,850.66,139.183334,42.61,1.0498,267,26353,2.09294,3.9,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:48,1510574160,2017-11-13T11:56:04,1.994,2111.1,8.55,6.18,10.41,846.9,850.84,139.883331,42.64,1.05,267,26353,2.09327,3.9,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:18,1510574190,2017-11-13T11:56:34,1.994,2112.1,8.53,6.15,10.41,846.9,850.74,139.399994,42.57,1.0499,267,26352,2.09327,3.9,43728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:48,1510574220,2017-11-13T11:57:04,1.991,2113.1,8.53,6.14,10.4,846.9,850.92,140,42.43,1.0502,267,26353,2.09129,3.9,43723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:18,1510574250,2017-11-13T11:57:34,1.993,2114.1,8.53,6.13,10.39,846.96,850.87,138.866669,42.38,1.0501,267,26352,2.09327,3.9,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:48,1510574280,2017-11-13T11:58:04,1.994,2115.1,8.51,6.12,10.39,846.96,850.77,139.149994,42.46,1.0501,267,26351,2.09425,3.9,43712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:18,1510574310,2017-11-13T11:58:34,1.994,2116.1,8.5,6.11,10.4,846.75,850.72,139.350006,42.53,1.05,267,26352,2.09327,3.9,43707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:48,1510574340,2017-11-13T11:59:04,1.992,2117.1,8.49,6.1,10.35,846.81,850.72,139.75,42.53,1.0501,267,26351,2.09195,3.9,43702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:18,1510574370,2017-11-13T11:59:34,1.994,2118.1,8.5,6.12,10.37,846.81,850.67,139.483337,42.57,1.05,267,26351,2.09327,3.9,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:48,1510574400,2017-11-13T12:00:04,1.993,2119.1,8.48,6.12,10.35,846.76,850.7,139.183334,42.45,1.0501,267,26351,2.09327,3.9,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:18,1510574430,2017-11-13T12:00:34,1.991,2120.1,8.48,6.1,10.35,846.81,850.64,139.149994,42.36,1.05,267,26350,2.09096,3.9,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:48,1510574460,2017-11-13T12:01:04,1.992,2121.1,8.47,6.11,10.35,846.79,850.67,139.366669,42.26,1.0501,267,26352,2.09195,3.9,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:18,1510574490,2017-11-13T12:01:34,1.993,2122.1,8.46,6.1,10.32,846.74,850.67,138.800003,42.46,1.0501,267,26353,2.09294,3.9,43675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:48,1510574520,2017-11-13T12:02:04,1.993,2123.1,8.46,6.08,10.37,846.9,850.67,139.100006,42.46,1.0501,267,26351,2.09327,3.9,43670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:18,1510574550,2017-11-13T12:02:34,1.997,2124.1,8.46,6.1,10.34,846.74,850.75,139.53334,42.37,1.0502,267,26352,2.09689,3.9,43665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:48,1510574580,2017-11-13T12:03:04,1.989,2125.1,8.46,6.1,10.34,846.84,850.75,139.449997,42.52,1.0502,267,26352,2.08931,3.9,43660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:18,1510574610,2017-11-13T12:03:34,1.992,2126.1,8.45,6.07,10.32,846.87,850.77,139.083328,42.47,1.0503,267,26352,2.09195,3.9,43655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:48,1510574640,2017-11-13T12:04:04,1.992,2127.1,8.44,6.08,10.27,846.77,850.73,138.5,42.56,1.0503,267,26350,2.09228,3.9,43649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:18,1510574670,2017-11-13T12:04:34,1.993,2128.1,8.45,6.08,10.31,846.87,850.8,139.333328,42.59,1.0503,267,26351,2.09294,3.9,43644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:48,1510574700,2017-11-13T12:05:04,1.994,2129.1,8.43,6.05,10.29,846.85,850.7,138.449997,42.21,1.0503,267,26349,2.09393,3.9,43639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:18,1510574730,2017-11-13T12:05:34,1.994,2130.1,8.44,6.07,10.31,846.88,850.75,138.366669,42.69,1.0503,267,26351,2.09425,3.9,43634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:48,1510574760,2017-11-13T12:06:04,1.994,2131.1,8.43,6.04,10.27,846.9,850.75,138.21666,42.64,1.0503,267,26351,2.09459,3.9,43628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:18,1510574790,2017-11-13T12:06:34,1.99,2132.1,8.42,6.04,10.29,846.8,850.68,138.433334,42.6,1.0503,267,26349,2.08997,3.9,43623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:48,1510574820,2017-11-13T12:07:04,1.992,2133.1,8.42,6.04,10.29,846.85,850.78,138.933334,42.62,1.0504,267,26350,2.09228,3.9,43618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:18,1510574850,2017-11-13T12:07:34,1.993,2134.1,8.42,6.05,10.27,846.85,850.68,139.416672,42.55,1.0503,267,26349,2.09294,3.9,43613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:48,1510574880,2017-11-13T12:08:04,1.991,2135,8.4,6.05,10.29,846.81,850.63,139.550003,42.54,1.0503,267,26349,2.09129,3.9,43607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:18,1510574910,2017-11-13T12:08:34,1.992,2136,8.41,6,10.26,846.85,850.7,139.149994,42.6,1.0504,267,26348,2.09228,3.9,43602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:48,1510574940,2017-11-13T12:09:04,1.992,2137,8.41,6.03,10.26,846.8,850.7,139.416672,42.64,1.0504,267,26352,2.09228,3.9,43597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:18,1510574970,2017-11-13T12:09:34,1.994,2138,8.39,6.02,10.27,846.78,850.73,138.933334,42.62,1.0505,267,26349,2.09425,3.9,43592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:48,1510575000,2017-11-13T12:10:04,1.991,2139,8.39,6.05,10.24,846.73,850.65,139.333328,42.55,1.0504,267,26349,2.09096,3.9,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:18,1510575030,2017-11-13T12:10:34,1.994,2140,8.39,6.01,10.27,846.78,850.63,138.616669,42.65,1.0503,267,26349,2.09393,3.9,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:48,1510575060,2017-11-13T12:11:04,1.989,2141,8.39,6.02,10.26,846.81,850.73,139.016663,42.62,1.0505,267,26348,2.08898,3.9,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:18,1510575090,2017-11-13T12:11:34,1.994,2142,8.37,6.01,10.23,846.73,850.58,138.983337,42.56,1.0504,267,26349,2.09425,3.9,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:48,1510575120,2017-11-13T12:12:04,1.992,2143,8.38,6.04,10.26,846.81,850.68,139.116669,42.54,1.0504,267,26349,2.09294,3.9,43565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:18,1510575150,2017-11-13T12:12:34,1.994,2144,8.38,6.05,10.23,846.73,850.65,138.71666,42.73,1.0504,267,26347,2.09491,3.9,43560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:48,1510575180,2017-11-13T12:13:04,1.991,2145,8.38,6.01,10.23,846.76,850.7,139.266663,42.63,1.0505,267,26350,2.09129,3.9,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:18,1510575210,2017-11-13T12:13:34,1.991,2146,8.37,6.01,10.24,846.79,850.66,139.633331,42.68,1.0505,267,26348,2.09096,3.9,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:48,1510575240,2017-11-13T12:14:04,1.992,2147,8.37,6,10.24,846.76,850.66,138.433334,42.62,1.0505,267,26349,2.09228,3.9,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:18,1510575270,2017-11-13T12:14:34,1.993,2148,8.36,5.98,10.26,846.82,850.63,138.983337,42.68,1.0505,267,26349,2.09327,3.9,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:48,1510575300,2017-11-13T12:15:04,1.987,2149,8.37,6.02,10.21,846.84,850.68,139.649994,42.72,1.0505,266,26347,2.08766,3.9,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:18,1510575330,2017-11-13T12:15:34,1.997,2150,8.37,5.99,10.19,846.81,850.66,139.949997,42.67,1.0505,266,26389,2.09789,3.9,43529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:48,1510575360,2017-11-13T12:16:04,1.994,2151,8.35,5.97,10.24,846.79,850.63,139.383331,42.58,1.0505,266,26391,2.09491,3.9,43524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:18,1510575390,2017-11-13T12:16:34,1.994,2152,8.35,5.97,10.23,846.82,850.63,139.766663,42.58,1.0505,266,26388,2.09491,3.9,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:48,1510575420,2017-11-13T12:17:04,1.994,2153,8.34,5.99,10.21,846.87,850.81,139.383331,42.6,1.0508,266,26391,2.09558,3.9,43513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:18,1510575450,2017-11-13T12:17:34,1.993,2154,8.33,5.97,10.21,846.82,850.66,139.21666,42.6,1.0506,266,26388,2.09425,3.9,43508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:48,1510575480,2017-11-13T12:18:04,1.998,2155,8.33,5.98,10.21,846.77,850.63,139.100006,42.62,1.0506,266,26390,2.09921,3.9,43503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:18,1510575510,2017-11-13T12:18:34,1.992,2156,8.33,5.99,10.18,846.82,850.69,139.833328,42.58,1.0507,266,26391,2.09327,3.9,43497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:48,1510575540,2017-11-13T12:19:04,1.992,2157,8.32,5.97,10.18,846.77,850.64,140,42.63,1.0506,266,26391,2.09327,3.9,43492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:18,1510575570,2017-11-13T12:19:34,1.992,2158,8.31,5.97,10.16,846.8,850.76,139.516663,42.73,1.0508,266,26390,2.09327,3.9,43487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:48,1510575600,2017-11-13T12:20:04,1.986,2159,8.3,5.95,10.15,846.86,850.74,142.383331,42.69,1.0508,265,26390,2.08668,3.9,43482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:18,1510575630,2017-11-13T12:20:34,2.001,2160,8.3,5.93,10.16,846.8,850.74,140.100006,42.5,1.0508,265,26429,2.10251,3.9,43476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:48,1510575660,2017-11-13T12:21:04,1.998,2160.9,8.29,5.91,10.16,846.89,850.71,140.333328,42.58,1.0508,265,26427,2.09987,3.9,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:18,1510575690,2017-11-13T12:21:34,1.999,2161.9,8.28,5.89,10.13,846.81,850.72,140.53334,42.65,1.0509,265,26428,2.10053,3.9,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:48,1510575720,2017-11-13T12:22:04,1.997,2162.9,8.28,5.92,10.13,846.71,850.72,140.46666,42.71,1.0509,265,26431,2.09821,3.9,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:18,1510575750,2017-11-13T12:22:34,1.997,2163.9,8.27,5.88,10.13,846.76,850.77,141.050003,42.79,1.051,265,26427,2.09855,3.9,43455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:48,1510575780,2017-11-13T12:23:04,1.999,2164.9,8.26,5.9,10.11,846.79,850.67,138.96666,42.78,1.0509,265,26429,2.10119,3.9,43450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:18,1510575810,2017-11-13T12:23:34,1.995,2165.9,8.26,5.86,10.11,846.84,850.62,140.516663,42.82,1.0508,265,26428,2.09591,3.9,43445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:48,1510575840,2017-11-13T12:24:04,1.998,2166.9,8.25,5.85,10.13,846.82,850.67,140.550003,43.01,1.0509,265,26427,2.1002,3.9,43440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:18,1510575870,2017-11-13T12:24:34,1.997,2167.9,8.24,5.87,10.11,846.82,850.7,139.949997,42.95,1.051,265,26426,2.09855,3.9,43434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:48,1510575900,2017-11-13T12:25:04,1.997,2168.9,8.23,5.85,10.11,846.8,850.67,139.383331,42.9,1.051,265,26429,2.09855,3.9,43429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:18,1510575930,2017-11-13T12:25:34,1.996,2169.9,8.23,5.84,10.13,846.8,850.7,141.050003,42.89,1.051,265,26427,2.09756,3.9,43424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:48,1510575960,2017-11-13T12:26:04,1.995,2170.9,8.22,5.85,10.1,846.75,850.67,139.916672,42.93,1.051,265,26429,2.09722,3.9,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:18,1510575990,2017-11-13T12:26:34,1.997,2171.9,8.21,5.82,10.1,846.75,850.75,139.116669,43.03,1.0512,265,26427,2.09887,3.9,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:48,1510576020,2017-11-13T12:27:04,1.994,2172.9,8.2,5.83,10.08,846.7,850.73,141.616669,43.06,1.0512,265,26423,2.09623,3.9,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:18,1510576050,2017-11-13T12:27:34,1.994,2173.9,8.19,5.8,10.05,846.76,850.68,140.816666,43.07,1.0512,265,26426,2.09591,3.9,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:48,1510576080,2017-11-13T12:28:04,1.995,2174.9,8.17,5.8,10.06,846.76,850.7,140.116669,43.08,1.0513,265,26424,2.09689,3.9,43397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:18,1510576110,2017-11-13T12:28:34,1.993,2175.9,8.15,5.76,10.02,846.77,850.73,140.350006,43.18,1.0514,265,26421,2.09591,3.9,43392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:48,1510576140,2017-11-13T12:29:04,1.996,2176.9,8.15,5.75,10.03,846.82,850.81,139.649994,43.26,1.0515,265,26422,2.09921,3.9,43387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:18,1510576170,2017-11-13T12:29:34,1.993,2177.9,8.13,5.71,10.02,846.77,850.63,139.899994,43.31,1.0513,265,26424,2.09491,3.9,43382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:48,1510576200,2017-11-13T12:30:04,1.991,2178.9,8.12,5.7,9.97,846.85,850.84,140.083328,43.38,1.0516,265,26422,2.09327,3.9,43376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:18,1510576230,2017-11-13T12:30:34,1.995,2179.9,8.1,5.69,9.98,846.83,850.81,138.916672,43.38,1.0517,265,26421,2.09789,3.9,43371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:48,1510576260,2017-11-13T12:31:04,1.995,2180.9,8.08,5.68,9.98,846.94,850.74,138.600006,43.45,1.0516,265,26420,2.09756,3.9,43366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:18,1510576290,2017-11-13T12:31:34,1.993,2181.9,8.07,5.69,9.95,846.91,850.84,139.46666,43.48,1.0518,265,26419,2.09591,3.9,43361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:48,1510576320,2017-11-13T12:32:04,1.995,2182.9,8.06,5.65,9.94,846.87,850.79,138.983337,43.5,1.0518,265,26418,2.09821,3.9,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:18,1510576350,2017-11-13T12:32:34,1.992,2183.9,8.05,5.65,9.95,846.95,850.92,139.600006,43.53,1.052,265,26420,2.09525,3.9,43350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:48,1510576380,2017-11-13T12:33:04,1.991,2184.9,8.04,5.64,9.92,846.95,850.9,139.350006,43.52,1.052,265,26419,2.09459,3.9,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:18,1510576410,2017-11-13T12:33:34,1.992,2185.9,8.03,5.63,9.9,847.06,850.98,139.899994,43.52,1.0521,265,26419,2.09558,3.89,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:48,1510576440,2017-11-13T12:34:04,1.992,2186.9,8.01,5.6,9.92,847.01,850.95,138.583328,43.62,1.0522,265,26418,2.09623,3.89,43334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:18,1510576470,2017-11-13T12:34:34,1.991,2187.9,8,5.59,9.9,846.99,850.9,139.766663,43.28,1.0522,265,26420,2.09459,3.89,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:48,1510576500,2017-11-13T12:35:04,1.993,2188.8,8,5.59,9.87,846.96,850.88,138.71666,43.68,1.0521,265,26418,2.09722,3.89,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:18,1510576530,2017-11-13T12:35:34,1.993,2189.8,7.98,5.6,9.87,846.99,850.88,138.733337,43.58,1.0522,265,26418,2.09722,3.89,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:48,1510576560,2017-11-13T12:36:04,1.994,2190.8,7.97,5.58,9.87,846.84,850.75,139.566666,43.45,1.0521,265,26417,2.09756,3.89,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:18,1510576590,2017-11-13T12:36:34,1.99,2191.8,7.95,5.56,9.84,846.87,850.78,139.816666,43.61,1.0522,265,26419,2.09425,3.89,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:48,1510576620,2017-11-13T12:37:04,1.99,2192.8,7.94,5.57,9.82,846.82,850.73,139.050003,43.72,1.0522,265,26417,2.09425,3.89,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:18,1510576650,2017-11-13T12:37:34,1.989,2193.8,7.94,5.55,9.77,846.79,850.73,138.766663,43.68,1.0522,265,26416,2.09294,3.89,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:48,1510576680,2017-11-13T12:38:04,1.99,2194.8,7.92,5.51,9.76,846.75,850.83,138.633331,43.75,1.0524,265,26415,2.09425,3.89,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:18,1510576710,2017-11-13T12:38:34,1.99,2195.8,7.91,5.5,9.76,846.83,850.65,138.266663,43.65,1.0522,265,26417,2.09425,3.89,43287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:48,1510576740,2017-11-13T12:39:04,1.99,2196.8,7.89,5.53,9.76,846.73,850.63,139.100006,43.71,1.0522,265,26417,2.09393,3.89,43282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:18,1510576770,2017-11-13T12:39:34,1.992,2197.8,7.89,5.49,9.79,846.81,850.74,138.449997,43.58,1.0524,265,26416,2.09623,3.89,43277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:48,1510576800,2017-11-13T12:40:04,1.985,2198.8,7.87,5.48,9.74,846.73,850.63,139.766663,43.8,1.0523,264,26415,2.08898,3.89,43271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:18,1510576830,2017-11-13T12:40:34,1.992,2199.8,7.84,5.46,9.74,846.74,850.69,139.050003,43.79,1.0525,264,26454,2.09657,3.89,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:48,1510576860,2017-11-13T12:41:04,1.989,2200.8,7.83,5.45,9.71,846.77,850.61,140.016663,43.73,1.0524,264,26454,2.09294,3.89,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:18,1510576890,2017-11-13T12:41:34,1.993,2201.8,7.82,5.44,9.71,846.77,850.67,139.083328,43.84,1.0525,264,26455,2.09821,3.89,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:48,1510576920,2017-11-13T12:42:04,1.993,2202.8,7.81,5.4,9.71,846.8,850.59,139.53334,43.7,1.0525,264,26454,2.09789,3.89,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:18,1510576950,2017-11-13T12:42:34,1.992,2203.8,7.79,5.4,9.66,846.75,850.69,139.699997,43.71,1.0527,264,26453,2.09657,3.89,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:48,1510576980,2017-11-13T12:43:04,1.991,2204.8,7.76,5.4,9.69,846.76,850.62,139.449997,43.78,1.0527,264,26453,2.09558,3.89,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:18,1510577010,2017-11-13T12:43:34,1.993,2205.8,7.76,5.36,9.65,846.82,850.75,139.516663,43.73,1.0529,264,26454,2.09855,3.89,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:48,1510577040,2017-11-13T12:44:04,1.994,2206.8,7.73,5.36,9.58,846.8,850.68,138.916672,43.76,1.0529,264,26450,2.09921,3.89,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:18,1510577070,2017-11-13T12:44:34,1.989,2207.8,7.73,5.33,9.58,846.8,850.65,139.583328,43.9,1.0529,264,26455,2.09459,3.89,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:48,1510577100,2017-11-13T12:45:04,1.986,2208.8,7.69,5.33,9.58,846.86,850.68,138.78334,43.84,1.0531,263,26450,2.09162,3.89,43219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:18,1510577130,2017-11-13T12:45:34,1.995,2209.8,7.68,5.3,9.58,846.86,850.78,138.666672,43.79,1.0532,263,26493,2.10086,3.89,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:48,1510577160,2017-11-13T12:46:04,1.997,2210.8,7.66,5.32,9.53,846.97,850.73,138.583328,43.85,1.0532,263,26492,2.10383,3.89,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:18,1510577190,2017-11-13T12:46:34,1.993,2211.8,7.66,5.29,9.56,846.89,850.83,139.083328,43.83,1.0534,263,26494,2.09987,3.89,43203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:48,1510577220,2017-11-13T12:47:04,1.992,2212.8,7.63,5.23,9.53,846.85,850.79,139.366669,43.87,1.0534,263,26491,2.09887,3.89,43198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:18,1510577250,2017-11-13T12:47:34,1.992,2213.7,7.62,5.28,9.48,846.83,850.79,139.633331,44.01,1.0535,263,26493,2.09855,3.89,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:48,1510577280,2017-11-13T12:48:04,1.991,2214.7,7.6,5.23,9.52,846.88,850.77,140.833328,44.24,1.0535,263,26491,2.09722,3.89,43187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:18,1510577310,2017-11-13T12:48:34,1.993,2215.7,7.59,5.22,9.47,846.91,850.77,139.233337,44.21,1.0535,263,26490,2.09953,3.89,43182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:48,1510577340,2017-11-13T12:49:04,1.992,2216.7,7.57,5.2,9.48,847.02,850.85,140.28334,44.2,1.0537,263,26491,2.09855,3.89,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:18,1510577370,2017-11-13T12:49:34,1.992,2217.7,7.56,5.17,9.45,847,850.92,139.949997,44.06,1.0539,263,26489,2.09921,3.89,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:48,1510577400,2017-11-13T12:50:04,1.988,2218.7,7.54,5.18,9.45,847,851,140.016663,44.18,1.054,263,26491,2.09591,3.89,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:18,1510577430,2017-11-13T12:50:34,1.991,2219.7,7.53,5.17,9.4,846.98,851,139.333328,44.04,1.0541,263,26490,2.09821,3.89,43161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:48,1510577460,2017-11-13T12:51:04,1.989,2220.7,7.51,5.13,9.4,846.96,850.86,139.866669,43.98,1.054,263,26489,2.09689,3.89,43156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:18,1510577490,2017-11-13T12:51:34,1.989,2221.7,7.5,5.12,9.37,847.01,850.88,139.433334,43.94,1.0541,263,26488,2.09689,3.89,43150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:48,1510577520,2017-11-13T12:52:04,1.989,2222.7,7.48,5.11,9.37,847.04,850.86,139.083328,43.7,1.0541,263,26486,2.09657,3.89,43145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:18,1510577550,2017-11-13T12:52:34,1.989,2223.7,7.46,5.06,9.35,846.99,850.86,139.699997,43.83,1.0542,263,26487,2.09657,3.89,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:48,1510577580,2017-11-13T12:53:04,1.991,2224.7,7.44,5.08,9.35,846.92,850.78,138.483337,44.19,1.0541,263,26488,2.09887,3.89,43134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:18,1510577610,2017-11-13T12:53:34,1.985,2225.7,7.43,5.07,9.32,846.92,850.99,138.833328,44.4,1.0544,262,26487,2.09261,3.89,43129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:48,1510577640,2017-11-13T12:54:04,1.989,2226.7,7.41,5.01,9.34,846.95,850.81,140.28334,44.4,1.0543,262,26527,2.09722,3.89,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:18,1510577670,2017-11-13T12:54:34,1.991,2227.7,7.4,5.03,9.31,846.93,850.82,139.316666,44.7,1.0543,262,26528,2.09953,3.89,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:48,1510577700,2017-11-13T12:55:04,1.989,2228.7,7.37,5.01,9.26,846.94,850.87,139.333328,44.64,1.0545,262,26527,2.09756,3.89,43113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:18,1510577730,2017-11-13T12:55:34,1.992,2229.7,7.38,4.97,9.29,846.89,850.79,140.616669,45.11,1.0544,262,26525,2.09987,3.89,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:48,1510577760,2017-11-13T12:56:04,1.991,2230.7,7.36,5,9.26,846.95,850.79,139.483337,44.54,1.0545,262,26525,2.09953,3.89,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:18,1510577790,2017-11-13T12:56:34,1.992,2231.7,7.35,4.95,9.24,846.95,850.72,139.333328,44.72,1.0544,262,26526,2.10086,3.89,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:48,1510577820,2017-11-13T12:57:04,1.987,2232.7,7.33,4.97,9.23,846.87,850.85,140,44.83,1.0546,261,26524,2.09591,3.89,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:18,1510577850,2017-11-13T12:57:34,1.993,2233.7,7.33,4.92,9.19,846.95,850.95,140.383331,44.67,1.0548,261,26565,2.10218,3.89,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:48,1510577880,2017-11-13T12:58:04,1.993,2234.7,7.31,4.92,9.21,846.91,850.95,141.066666,44.69,1.0548,261,26566,2.10251,3.89,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:18,1510577910,2017-11-13T12:58:34,1.994,2235.7,7.3,4.92,9.16,847.06,850.9,139.899994,44.65,1.0548,261,26566,2.10383,3.89,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:48,1510577940,2017-11-13T12:59:04,1.993,2236.7,7.29,4.91,9.16,846.99,850.96,139.416672,44.63,1.0549,261,26566,2.10284,3.89,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:18,1510577970,2017-11-13T12:59:34,1.991,2237.7,7.28,4.87,9.19,846.99,850.88,140.899994,44.79,1.0549,261,26565,2.10053,3.89,43066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:48,1510578000,2017-11-13T13:00:04,1.992,2238.7,7.27,4.9,9.13,846.97,850.78,139.75,44.91,1.0548,261,26564,2.10152,3.89,43061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:18,1510578030,2017-11-13T13:00:34,1.992,2239.6,7.26,4.88,9.15,846.97,850.88,139.699997,44.89,1.0549,261,26565,2.10119,3.89,43055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:48,1510578060,2017-11-13T13:01:04,1.995,2240.6,7.24,4.86,9.15,846.9,850.96,138.600006,44.92,1.0551,261,26565,2.10549,3.89,43050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:18,1510578090,2017-11-13T13:01:34,1.994,2241.6,7.23,4.83,9.11,846.9,850.89,140.550003,44.91,1.0551,261,26565,2.10416,3.89,43045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:48,1510578120,2017-11-13T13:02:04,1.993,2242.6,7.22,4.81,9.13,847.01,850.91,140.300003,44.99,1.0551,261,26563,2.10251,3.89,43040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:18,1510578150,2017-11-13T13:02:34,1.994,2243.6,7.22,4.82,9.11,847.01,850.96,140.383331,44.92,1.0552,261,26563,2.10383,3.89,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:48,1510578180,2017-11-13T13:03:04,1.99,2244.6,7.2,4.83,9.06,846.96,850.96,140.016663,44.92,1.0553,261,26562,2.09987,3.89,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:18,1510578210,2017-11-13T13:03:34,1.993,2245.6,7.2,4.8,9.11,846.96,851.02,140.316666,44.87,1.0554,261,26564,2.10284,3.89,43024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:48,1510578240,2017-11-13T13:04:04,1.992,2246.6,7.19,4.8,9.1,846.99,850.97,139.899994,44.88,1.0553,261,26562,2.10185,3.89,43018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:18,1510578270,2017-11-13T13:04:34,1.987,2247.6,7.18,4.77,9.03,847.02,850.92,139.449997,44.87,1.0553,260,26561,2.09689,3.89,43013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:48,1510578300,2017-11-13T13:05:04,1.996,2248.6,7.17,4.75,9.08,846.94,851.02,140.149994,44.92,1.0555,260,26602,2.10648,3.89,43008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:18,1510578330,2017-11-13T13:05:33,1.996,2249.6,7.16,4.74,9.05,846.97,850.89,140.366669,44.73,1.0554,260,26602,2.10681,3.89,43003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:48,1510578360,2017-11-13T13:06:04,1.994,2250.6,7.15,4.75,9.03,846.97,850.94,140.983337,44.68,1.0555,260,26601,2.10483,3.89,42997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:18,1510578390,2017-11-13T13:06:34,1.992,2251.6,7.15,4.75,9.06,846.86,850.92,141.449997,44.59,1.0554,260,26600,2.10218,3.89,42992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:48,1510578420,2017-11-13T13:07:04,1.995,2252.6,7.13,4.72,9.03,846.87,850.79,140.316666,44.53,1.0554,260,26600,2.10516,3.89,42987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:18,1510578450,2017-11-13T13:07:34,1.996,2253.6,7.12,4.72,9,846.87,850.87,138.833328,44.36,1.0555,260,26599,2.10681,3.89,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:48,1510578480,2017-11-13T13:08:04,1.994,2254.6,7.11,4.7,8.98,846.88,850.85,139.733337,44.48,1.0555,260,26597,2.10516,3.89,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:18,1510578510,2017-11-13T13:08:34,1.995,2255.6,7.1,4.68,9,846.91,850.82,140.583328,44.57,1.0555,260,26598,2.10615,3.89,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:48,1510578540,2017-11-13T13:09:04,1.994,2256.6,7.08,4.66,8.97,846.81,850.85,139.96666,44.75,1.0556,260,26596,2.10483,3.89,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:18,1510578570,2017-11-13T13:09:34,1.991,2257.6,7.07,4.66,8.95,846.78,850.85,140.883331,44.61,1.0557,260,26595,2.10218,3.89,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:48,1510578600,2017-11-13T13:10:03,1.991,2258.6,7.06,4.66,8.97,846.89,850.98,140.21666,44.73,1.0559,260,26596,2.10218,3.89,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:18,1510578630,2017-11-13T13:10:33,1.992,2259.6,7.05,4.62,8.92,846.89,850.72,140.316666,44.73,1.0556,260,26596,2.10317,3.89,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:48,1510578660,2017-11-13T13:11:03,1.992,2260.6,7.03,4.62,8.92,846.87,850.88,140.566666,44.78,1.0558,260,26598,2.10284,3.89,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:18,1510578690,2017-11-13T13:11:33,1.993,2261.6,7.02,4.6,8.94,846.93,850.83,140.149994,44.77,1.0558,260,26598,2.10416,3.89,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:48,1510578720,2017-11-13T13:12:03,1.989,2262.6,7.01,4.58,8.9,846.85,850.94,140,44.93,1.056,260,26596,2.10086,3.89,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:18,1510578750,2017-11-13T13:12:33,1.989,2263.6,7,4.57,8.89,846.96,850.91,140.600006,45.01,1.056,260,26597,2.09987,3.89,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:48,1510578780,2017-11-13T13:13:03,1.987,2264.5,6.98,4.57,8.89,846.86,850.94,140.633331,44.94,1.0561,259,26595,2.09887,3.89,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:18,1510578810,2017-11-13T13:13:33,1.994,2265.5,6.98,4.55,8.85,846.99,850.99,140.449997,45.03,1.0562,259,26638,2.10582,3.89,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:48,1510578840,2017-11-13T13:14:03,1.994,2266.5,6.96,4.53,8.85,847,850.99,140.25,45.01,1.0562,259,26635,2.10648,3.89,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:18,1510578870,2017-11-13T13:14:33,1.997,2267.5,6.95,4.53,8.84,847,851.04,140.366669,44.92,1.0564,259,26639,2.10979,3.89,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:48,1510578900,2017-11-13T13:15:03,1.993,2268.5,6.95,4.52,8.82,847,850.94,140.816666,44.62,1.0562,259,26638,2.10516,3.89,42902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:18,1510578930,2017-11-13T13:15:33,1.992,2269.5,6.93,4.49,8.82,846.98,851.12,141.116669,44.19,1.0566,259,26636,2.1045,3.89,42897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:48,1510578960,2017-11-13T13:16:03,1.997,2270.5,6.91,4.51,8.77,846.93,851.05,139.633331,44.53,1.0565,259,26636,2.10946,3.88,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:18,1510578990,2017-11-13T13:16:33,1.995,2271.5,6.91,4.5,8.79,846.96,851,139.53334,44.53,1.0565,259,26635,2.10781,3.89,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:48,1510579020,2017-11-13T13:17:03,1.995,2272.5,6.89,4.48,8.77,846.96,851,141.333328,44.76,1.0565,259,26635,2.10781,3.89,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:18,1510579050,2017-11-13T13:17:33,1.993,2273.5,6.88,4.46,8.77,847.07,851.08,139.96666,44.84,1.0567,259,26634,2.10615,3.89,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:48,1510579080,2017-11-13T13:18:03,1.992,2274.5,6.86,4.45,8.76,847.07,851.08,140.800003,44.8,1.0568,259,26634,2.10549,3.88,42870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:18,1510579110,2017-11-13T13:18:33,1.991,2275.5,6.85,4.43,8.74,847.13,851.08,139.850006,44.65,1.0568,259,26632,2.1045,3.88,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:48,1510579140,2017-11-13T13:19:03,1.992,2276.5,6.82,4.42,8.74,847.06,851,140.483337,44.7,1.0568,259,26631,2.10516,3.88,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:18,1510579170,2017-11-13T13:19:33,1.995,2277.5,6.81,4.4,8.71,847.06,850.88,139.71666,44.73,1.0567,259,26630,2.10847,3.88,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:48,1510579200,2017-11-13T13:20:03,1.991,2278.5,6.79,4.39,8.69,847.06,850.96,140.850006,44.53,1.0569,259,26631,2.10383,3.88,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:18,1510579230,2017-11-13T13:20:33,1.993,2279.5,6.78,4.37,8.63,846.96,850.93,139.766663,44.25,1.0569,259,26633,2.10615,3.88,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:48,1510579260,2017-11-13T13:21:03,1.99,2280.5,6.77,4.38,8.68,847.12,850.91,140.21666,44.64,1.0569,259,26633,2.10317,3.88,42839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:18,1510579290,2017-11-13T13:21:33,1.988,2281.5,6.76,4.32,8.66,847.07,851.12,141.149994,45.07,1.0572,259,26632,2.10218,3.88,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:48,1510579320,2017-11-13T13:22:03,1.991,2282.5,6.73,4.31,8.61,847.08,850.99,139.516663,44.83,1.0572,259,26631,2.10483,3.88,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:18,1510579350,2017-11-13T13:22:33,1.99,2283.5,6.72,4.33,8.63,847.11,851.07,139.850006,44.88,1.0573,259,26630,2.1035,3.88,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:48,1510579380,2017-11-13T13:23:03,1.991,2284.5,6.71,4.27,8.58,847.19,851.15,139.46666,45,1.0574,259,26627,2.10549,3.88,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:18,1510579410,2017-11-13T13:23:33,1.991,2285.5,6.69,4.28,8.56,847.15,851.2,139.78334,44.9,1.0576,259,26627,2.10582,3.88,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:48,1510579440,2017-11-13T13:24:03,1.988,2286.5,6.69,4.25,8.6,847.2,851.02,139.649994,44.88,1.0573,258,26628,2.10218,3.88,42807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:18,1510579470,2017-11-13T13:24:33,1.991,2287.5,6.67,4.28,8.52,847.07,851.12,141.083328,44.92,1.0575,258,26673,2.10582,3.88,42802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:48,1510579500,2017-11-13T13:25:03,1.995,2288.5,6.65,4.22,8.52,847.26,851.13,139.383331,45.07,1.0576,258,26668,2.11046,3.88,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:18,1510579530,2017-11-13T13:25:33,1.99,2289.5,6.62,4.2,8.52,847.14,851.16,140.233337,44.9,1.0578,258,26670,2.10549,3.88,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:48,1510579560,2017-11-13T13:26:03,1.991,2290.4,6.61,4.2,8.5,847.14,851.19,141.71666,44.92,1.0579,258,26668,2.10648,3.88,42786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:18,1510579590,2017-11-13T13:26:33,1.99,2291.4,6.59,4.19,8.48,847.19,851.06,140.983337,44.97,1.0578,258,26672,2.10549,3.88,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:48,1510579620,2017-11-13T13:27:03,1.992,2292.4,6.58,4.18,8.45,847.12,851.16,140.399994,44.99,1.0579,258,26670,2.10781,3.88,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:18,1510579650,2017-11-13T13:27:33,1.994,2293.4,6.56,4.16,8.47,847.07,851.09,140,44.79,1.0579,258,26669,2.10946,3.88,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:48,1510579680,2017-11-13T13:28:03,1.992,2294.4,6.53,4.12,8.42,847.05,851.04,139.416672,44.8,1.058,258,26671,2.10714,3.88,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:18,1510579710,2017-11-13T13:28:33,1.989,2295.4,6.53,4.12,8.4,847.05,851.01,140.266663,44.84,1.058,258,26667,2.10416,3.88,42759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:48,1510579740,2017-11-13T13:29:03,1.992,2296.4,6.52,4.11,8.42,847.08,851.12,139.633331,45.17,1.0581,258,26667,2.10747,3.88,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:18,1510579770,2017-11-13T13:29:33,1.987,2297.4,6.49,4.09,8.34,847.07,851.02,140.050003,45.05,1.0581,257,26667,2.10218,3.88,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:48,1510579800,2017-11-13T13:30:03,1.998,2298.4,6.48,4.09,8.35,847.09,851,140.550003,44.9,1.0581,257,26709,2.11411,3.88,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:18,1510579830,2017-11-13T13:30:33,1.995,2299.4,6.48,4.08,8.37,847.15,851,140.633331,45.06,1.0581,257,26709,2.11145,3.88,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:48,1510579860,2017-11-13T13:31:03,1.996,2300.4,6.47,4.06,8.34,847.15,851.1,140.550003,45.16,1.0583,257,26710,2.11245,3.88,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:18,1510579890,2017-11-13T13:31:33,1.993,2301.4,6.46,4.07,8.31,847.1,851.07,140.766663,45.27,1.0583,257,26710,2.10946,3.88,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:48,1510579920,2017-11-13T13:32:03,1.996,2302.4,6.46,4.06,8.37,847.15,851.12,140.983337,45.36,1.0584,257,26709,2.11278,3.88,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:18,1510579950,2017-11-13T13:32:33,1.996,2303.4,6.45,4.04,8.31,847.05,851.15,141.266663,45.38,1.0584,257,26709,2.11211,3.88,42717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:48,1510579980,2017-11-13T13:33:03,1.996,2304.4,6.44,4.04,8.32,847.1,851.13,139.933334,45.55,1.0584,257,26710,2.11245,3.88,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:18,1510580010,2017-11-13T13:33:33,1.996,2305.4,6.44,4.04,8.29,847.21,851.07,141.066666,45.63,1.0584,257,26707,2.11245,3.88,42706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:48,1510580040,2017-11-13T13:34:03,1.993,2306.4,6.44,4.05,8.32,847.07,851.1,141.416672,45.56,1.0584,257,26707,2.10979,3.88,42701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:18,1510580070,2017-11-13T13:34:33,1.994,2307.4,6.42,4.02,8.32,847.16,851.05,141.416672,45.39,1.0584,257,26709,2.11013,3.88,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:48,1510580100,2017-11-13T13:35:03,1.996,2308.4,6.42,4.03,8.31,847.16,851.2,139.866669,45.55,1.0586,257,26710,2.11344,3.88,42691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:18,1510580130,2017-11-13T13:35:33,1.993,2309.4,6.43,4.01,8.31,847.13,851.31,142.21666,45.43,1.0587,257,26709,2.11013,3.88,42685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:48,1510580160,2017-11-13T13:36:03,1.993,2310.4,6.43,4,8.31,847.13,851.23,141.983337,45.32,1.0586,257,26707,2.10979,3.88,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:18,1510580190,2017-11-13T13:36:33,1.992,2311.4,6.41,4.03,8.29,847.06,851.06,141.666672,45.42,1.0585,257,26711,2.1088,3.88,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:48,1510580220,2017-11-13T13:37:03,1.993,2312.4,6.42,4.01,8.27,847.08,851.08,139.5,45.37,1.0585,257,26709,2.10979,3.88,42669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:18,1510580250,2017-11-13T13:37:33,1.997,2313.4,6.41,3.99,8.27,846.98,851.03,139.649994,45.33,1.0584,257,26708,2.11411,3.88,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:48,1510580280,2017-11-13T13:38:03,1.994,2314.4,6.4,3.98,8.29,847.06,851,140.516663,45.27,1.0584,257,26711,2.11046,3.88,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:18,1510580310,2017-11-13T13:38:33,1.995,2315.3,6.41,3.98,8.27,847.09,851.03,139.416672,45.38,1.0584,257,26706,2.11145,3.88,42653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:48,1510580340,2017-11-13T13:39:03,1.995,2316.3,6.4,3.99,8.27,847.09,851.13,140.800003,45.33,1.0586,257,26709,2.11145,3.88,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:18,1510580370,2017-11-13T13:39:33,1.996,2317.3,6.4,3.97,8.29,847.12,851.18,140.066666,45.3,1.0587,257,26710,2.11278,3.88,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:48,1510580400,2017-11-13T13:40:03,1.993,2318.3,6.39,3.97,8.29,847.09,851.16,139.71666,45.35,1.0587,257,26706,2.11046,3.88,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:18,1510580430,2017-11-13T13:40:33,1.994,2319.3,6.38,3.95,8.24,847.09,851.06,140.666672,45.51,1.0586,257,26707,2.11046,3.88,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:48,1510580460,2017-11-13T13:41:03,1.995,2320.3,6.38,3.96,8.27,847.02,851.01,140.46666,45.62,1.0585,257,26708,2.11178,3.88,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:18,1510580490,2017-11-13T13:41:33,1.996,2321.3,6.36,3.95,8.24,847.07,851.13,139.53334,45.4,1.0588,257,26707,2.11278,3.88,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:48,1510580520,2017-11-13T13:42:03,1.993,2322.3,6.36,3.94,8.26,847.05,851.11,139.983337,45.44,1.0587,257,26706,2.11046,3.88,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:18,1510580550,2017-11-13T13:42:33,1.995,2323.3,6.35,3.94,8.23,847.31,851.27,140.300003,45.51,1.059,257,26705,2.11211,3.88,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:48,1510580580,2017-11-13T13:43:03,1.994,2324.3,6.34,3.96,8.23,847.21,851.26,140.600006,45.53,1.059,257,26706,2.11112,3.88,42606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:18,1510580610,2017-11-13T13:43:33,1.992,2325.3,6.33,3.95,8.23,847.18,851.16,139.333328,45.47,1.0589,257,26705,2.10979,3.88,42601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:48,1510580640,2017-11-13T13:44:03,1.992,2326.3,6.32,3.92,8.23,847.06,851.14,139.96666,45.48,1.0589,257,26708,2.10913,3.88,42595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:18,1510580670,2017-11-13T13:44:33,1.99,2327.3,6.32,3.92,8.19,847.16,851.19,139.766663,45.46,1.059,257,26704,2.10781,3.88,42590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:48,1510580700,2017-11-13T13:45:03,1.99,2328.3,6.32,3.93,8.19,847.21,851.24,140.833328,45.4,1.0591,257,26704,2.10714,3.88,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:18,1510580730,2017-11-13T13:45:33,1.991,2329.3,6.29,3.92,8.15,847.17,851.14,140.600006,45.27,1.0591,257,26704,2.10847,3.88,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:48,1510580760,2017-11-13T13:46:03,1.99,2330.3,6.29,3.93,8.19,847.22,851.07,141.666672,45.23,1.059,257,26705,2.10747,3.88,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:18,1510580790,2017-11-13T13:46:33,1.992,2331.3,6.28,3.91,8.13,847.12,851.02,140.116669,45.54,1.0589,257,26704,2.10946,3.88,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:48,1510580820,2017-11-13T13:47:03,1.988,2332.3,6.26,3.91,8.16,847.2,851.07,140.766663,45.58,1.0591,257,26704,2.10582,3.88,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:18,1510580850,2017-11-13T13:47:33,1.99,2333.3,6.25,3.89,8.16,847.13,851.04,140.433334,45.17,1.0591,257,26705,2.10781,3.88,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:48,1510580880,2017-11-13T13:48:03,1.991,2334.3,6.25,3.88,8.18,847.18,851.17,140.583328,45.23,1.0592,257,26704,2.1088,3.88,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:18,1510580910,2017-11-13T13:48:33,1.99,2335.3,6.24,3.87,8.13,847.16,851.05,140.316666,45.38,1.0591,257,26703,2.10781,3.88,42548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:48,1510580940,2017-11-13T13:49:03,1.991,2336.3,6.22,3.86,8.1,847.05,850.92,139.449997,45.49,1.059,257,26705,2.10814,3.88,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:18,1510580970,2017-11-13T13:49:33,1.989,2337.3,6.22,3.88,8.1,846.95,850.95,140.683334,45.79,1.0591,257,26704,2.10615,3.88,42537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:48,1510581000,2017-11-13T13:50:03,1.987,2338.3,6.19,3.88,8.08,847.01,850.92,141.766663,45.83,1.0591,256,26705,2.10416,3.88,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:18,1510581030,2017-11-13T13:50:33,1.994,2339.3,6.2,3.85,8.11,847.17,851.1,141.100006,46.01,1.0593,256,26747,2.11178,3.88,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:48,1510581060,2017-11-13T13:51:03,1.994,2340.3,6.19,3.87,8.11,847.17,851.05,140.149994,46.03,1.0593,256,26746,2.11178,3.88,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:18,1510581090,2017-11-13T13:51:33,1.991,2341.2,6.19,3.85,8.06,847.12,851.08,141.03334,46.03,1.0593,256,26744,2.10913,3.88,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:48,1510581120,2017-11-13T13:52:03,1.995,2342.2,6.18,3.89,8.1,847.12,850.97,140.633331,45.87,1.0592,256,26746,2.11278,3.88,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:18,1510581150,2017-11-13T13:52:33,1.995,2343.2,6.17,3.87,8.08,847.01,850.82,139.983337,46.06,1.0591,256,26744,2.11311,3.88,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:48,1510581180,2017-11-13T13:53:03,1.994,2344.2,6.18,3.89,8.05,846.96,850.77,142.083328,46.17,1.059,256,26746,2.11178,3.88,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:18,1510581210,2017-11-13T13:53:33,1.993,2345.2,6.18,3.88,8.06,846.91,850.74,141.550003,46.15,1.0589,256,26745,2.11046,3.88,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:48,1510581240,2017-11-13T13:54:03,1.993,2346.2,6.17,3.88,8.1,846.83,850.82,141.333328,46.23,1.0591,256,26746,2.11112,3.88,42489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:18,1510581270,2017-11-13T13:54:33,1.994,2347.2,6.19,3.88,8.1,847.06,850.9,141,46.13,1.0591,256,26745,2.11211,3.88,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:48,1510581300,2017-11-13T13:55:03,1.995,2348.2,6.19,3.89,8.08,847.09,850.9,142.266663,46.02,1.0591,256,26744,2.11278,3.88,42479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:18,1510581330,2017-11-13T13:55:33,1.992,2349.2,6.2,3.88,8.06,847.06,850.89,140.71666,46.1,1.0591,256,26744,2.11013,3.88,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:48,1510581360,2017-11-13T13:56:03,1.994,2350.2,6.18,3.88,8.06,846.99,850.82,140.449997,46.06,1.059,256,26746,2.11211,3.88,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:18,1510581390,2017-11-13T13:56:33,1.997,2351.2,6.21,3.89,8.05,846.95,850.87,140.21666,45.85,1.059,256,26747,2.11477,3.88,42463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:48,1510581420,2017-11-13T13:57:03,1.993,2352.2,6.22,3.89,8.11,847,850.79,141.699997,46.11,1.0589,256,26747,2.11079,3.88,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:18,1510581450,2017-11-13T13:57:33,1.995,2353.2,6.21,3.91,8.08,846.95,850.81,141.53334,46.05,1.0589,256,26747,2.11245,3.88,42452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:48,1510581480,2017-11-13T13:58:03,1.997,2354.2,6.22,3.9,8.11,846.9,850.92,141.399994,46,1.059,256,26748,2.11444,3.88,42447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:18,1510581510,2017-11-13T13:58:33,1.994,2355.2,6.22,3.91,8.11,847.05,850.89,140.850006,46.03,1.059,256,26746,2.11145,3.88,42441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:48,1510581540,2017-11-13T13:59:03,1.996,2356.2,6.22,3.92,8.13,847.05,850.89,140,46.03,1.059,256,26746,2.11377,3.88,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:18,1510581570,2017-11-13T13:59:33,1.994,2357.2,6.22,3.91,8.15,847.11,850.82,141.666672,46.06,1.0589,256,26746,2.11112,3.88,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:48,1510581600,2017-11-13T14:00:03,1.993,2358.2,6.23,3.93,8.08,846.95,850.92,140.983337,46.16,1.059,256,26745,2.11013,3.88,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:18,1510581630,2017-11-13T14:00:33,1.995,2359.2,6.23,3.91,8.1,846.98,850.79,140.883331,46.13,1.0588,256,26746,2.11245,3.88,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:48,1510581660,2017-11-13T14:01:03,1.997,2360.2,6.23,3.94,8.1,846.98,850.84,140.683334,46.04,1.0589,256,26748,2.1151,3.88,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:18,1510581690,2017-11-13T14:01:33,1.993,2361.2,6.24,3.94,8.13,847.05,850.84,141.96666,46.11,1.0588,256,26749,2.10979,3.88,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:48,1510581720,2017-11-13T14:02:03,1.994,2362.2,6.25,3.92,8.11,847.13,850.94,140.899994,46.22,1.0589,256,26747,2.11112,3.88,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:18,1510581750,2017-11-13T14:02:33,1.993,2363.2,6.24,3.95,8.13,847.16,850.94,141.166672,46.05,1.059,256,26748,2.11046,3.88,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:48,1510581780,2017-11-13T14:03:03,1.992,2364.2,6.25,3.96,8.13,847.13,851.04,140.96666,46.07,1.059,256,26749,2.11013,3.88,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:18,1510581810,2017-11-13T14:03:33,1.995,2365.2,6.25,3.95,8.13,847.1,850.97,140.816666,45.86,1.059,256,26749,2.11311,3.88,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:48,1510581840,2017-11-13T14:04:03,1.997,2366.2,6.27,3.98,8.16,847.1,850.97,140.633331,45.91,1.0589,256,26749,2.11444,3.88,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:18,1510581870,2017-11-13T14:04:33,1.996,2367.1,6.27,4.03,8.15,847.12,850.99,140.733337,45.87,1.0589,256,26753,2.11344,3.89,42380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:48,1510581900,2017-11-13T14:05:03,1.996,2368.1,6.29,4.1,8.19,847.14,850.76,142.03334,45.84,1.0586,256,26754,2.11278,3.89,42376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:18,1510581930,2017-11-13T14:05:33,1.997,2369.1,6.31,4.19,8.21,847.22,850.75,142.516663,45.73,1.0585,256,26756,2.11344,3.89,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:48,1510581960,2017-11-13T14:06:03,2.001,2370.1,6.35,4.26,8.24,847.31,850.7,141.03334,45.44,1.0583,256,26761,2.11743,3.89,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:18,1510581990,2017-11-13T14:06:33,1.997,2371.1,6.38,4.37,8.27,847.17,850.64,141.933334,45.29,1.0581,256,26761,2.11245,3.89,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:48,1510582020,2017-11-13T14:07:03,2.002,2372.1,6.42,4.41,8.31,847.26,850.61,140.633331,45.35,1.0579,256,26762,2.11809,3.89,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:18,1510582050,2017-11-13T14:07:33,2.001,2373.1,6.44,4.47,8.35,847.15,850.4,140.550003,44.97,1.0576,256,26763,2.11643,3.88,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:48,1510582080,2017-11-13T14:08:03,2.007,2374.1,6.49,4.48,8.39,847.22,850.42,139.566666,44.93,1.0574,256,26763,2.12175,3.88,42352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:18,1510582110,2017-11-13T14:08:33,2.006,2375.1,6.53,4.54,8.44,847.26,850.47,141.333328,45.15,1.0573,256,26765,2.12042,3.88,42347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:48,1510582140,2017-11-13T14:09:03,2.007,2376.2,6.56,4.57,8.45,847.25,850.57,140.566666,45.01,1.0573,256,26769,2.12208,3.88,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:18,1510582170,2017-11-13T14:09:33,2.003,2377.2,6.59,4.65,8.48,847.17,850.44,142.516663,45.15,1.057,256,26769,2.11743,3.89,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:48,1510582200,2017-11-13T14:10:03,2.01,2378.2,6.64,4.74,8.55,847.23,850.38,141.066666,45.15,1.0567,256,26772,2.12374,3.89,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:18,1510582230,2017-11-13T14:10:33,2.008,2379.2,6.68,4.83,8.58,847.15,850.27,141.71666,45.12,1.0564,256,26775,2.12175,3.89,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:48,1510582260,2017-11-13T14:11:03,2.011,2380.2,6.74,4.93,8.65,847.18,850.19,141.483337,45.12,1.0561,256,26776,2.12408,3.9,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:18,1510582290,2017-11-13T14:11:33,2.011,2381.2,6.8,5.06,8.73,847.14,850.1,142.633331,44.98,1.0558,256,26783,2.12275,3.9,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:48,1510582320,2017-11-13T14:12:03,2.013,2382.2,6.87,5.22,8.77,847.05,849.84,141.300003,44.82,1.0552,257,26786,2.12441,3.9,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:18,1510582350,2017-11-13T14:12:33,2.012,2383.2,6.94,5.35,8.82,846.98,849.81,141.733337,44.8,1.0549,257,26747,2.12208,3.9,42321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:48,1510582380,2017-11-13T14:13:03,2.014,2384.2,7.01,5.51,8.94,846.98,849.65,142.416672,44.49,1.0544,258,26753,2.12374,3.9,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:18,1510582410,2017-11-13T14:13:33,2.01,2385.2,7.1,5.67,9.05,846.99,849.56,141.066666,44.22,1.054,258,26714,2.11809,3.9,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:48,1510582440,2017-11-13T14:14:03,2.014,2386.2,7.2,5.86,9.11,846.99,849.47,142.816666,44.37,1.0534,259,26720,2.12208,3.9,42314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:18,1510582470,2017-11-13T14:14:33,2.012,2387.2,7.29,5.97,9.26,847.01,849.25,141.600006,44.26,1.0528,260,26681,2.11842,3.9,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:48,1510582500,2017-11-13T14:15:03,2.009,2388.2,7.38,6.14,9.32,846.89,849.17,141.016663,44.04,1.0524,260,26643,2.11444,3.9,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:18,1510582530,2017-11-13T14:15:33,2.013,2389.2,7.5,6.26,9.47,846.91,849.08,140.75,43.63,1.0518,261,26648,2.11709,3.9,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:48,1510582560,2017-11-13T14:16:03,2.011,2390.2,7.59,6.42,9.56,846.88,848.99,141.983337,43.58,1.0514,261,26613,2.11444,3.9,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:18,1510582590,2017-11-13T14:16:33,2.012,2391.2,7.69,6.62,9.65,846.91,848.92,141.733337,43.05,1.0509,262,26617,2.11477,3.9,42303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:48,1510582620,2017-11-13T14:17:03,2.009,2392.2,7.8,6.78,9.76,846.96,848.81,141.550003,42.93,1.0504,262,26579,2.11046,3.9,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:18,1510582650,2017-11-13T14:17:33,2.014,2393.2,7.91,6.86,9.87,846.91,848.77,139.949997,42.66,1.0499,263,26585,2.11411,3.9,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:48,1510582680,2017-11-13T14:18:03,2.012,2394.2,8,7.05,9.95,846.96,848.66,141.083328,42.43,1.0494,264,26547,2.11145,3.91,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:18,1510582710,2017-11-13T14:18:33,2.007,2395.2,8.11,7.21,10.11,846.91,848.62,140.433334,42.31,1.049,264,26512,2.10516,3.91,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:48,1510582740,2017-11-13T14:19:03,2.011,2396.2,8.22,7.34,10.24,846.9,848.55,141.633331,42.1,1.0485,264,26514,2.10814,3.91,42293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:18,1510582770,2017-11-13T14:19:33,2.016,2397.2,8.32,7.5,10.32,846.91,848.41,140.25,42.02,1.0479,265,26519,2.11211,3.91,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:48,1510582800,2017-11-13T14:20:03,2.008,2398.2,8.44,7.62,10.41,846.8,848.4,142,41.66,1.0474,265,26481,2.1035,3.91,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:18,1510582830,2017-11-13T14:20:33,2.015,2399.2,8.55,7.75,10.55,846.87,848.28,140.316666,41.4,1.0469,266,26485,2.10946,3.91,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:48,1510582860,2017-11-13T14:21:03,2.012,2400.2,8.66,7.92,10.64,846.87,848.35,140.583328,41.27,1.0465,267,26448,2.10582,3.91,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:18,1510582890,2017-11-13T14:21:33,2.008,2401.2,8.76,8.06,10.74,846.89,848.23,140.350006,40.87,1.046,267,26411,2.10053,3.91,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:48,1510582920,2017-11-13T14:22:03,2.014,2402.2,8.89,8.21,10.87,846.94,848.17,139.550003,40.76,1.0455,268,26415,2.10516,3.91,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:18,1510582950,2017-11-13T14:22:33,2.008,2403.3,9.01,8.33,11.03,846.96,848.2,141.866669,40.24,1.0451,268,26380,2.09887,3.91,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:48,1510582980,2017-11-13T14:23:03,2.014,2404.3,9.13,8.49,11.14,846.98,848.11,141.316666,39.98,1.0445,269,26380,2.10317,3.91,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:18,1510583010,2017-11-13T14:23:33,2.01,2405.3,9.26,8.62,11.24,847,848.2,140.316666,39.66,1.0441,269,26349,2.09921,3.91,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:48,1510583040,2017-11-13T14:24:03,2.014,2406.3,9.36,8.74,11.39,847,848.07,141.449997,39.77,1.0436,270,26349,2.10152,3.91,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:18,1510583070,2017-11-13T14:24:33,2.012,2407.3,9.48,8.88,11.49,846.9,848.13,140.03334,38.52,1.0433,271,26313,2.09953,3.91,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:48,1510583100,2017-11-13T14:25:03,2.009,2408.3,9.58,8.98,11.63,847,848.22,140.066666,37.8,1.043,271,26276,2.09525,3.91,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:18,1510583130,2017-11-13T14:25:33,2.011,2409.3,9.67,9.09,11.7,847.03,848.05,140.649994,37.4,1.0425,271,26282,2.09689,3.91,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:48,1510583160,2017-11-13T14:26:03,2.013,2410.3,9.76,9.2,11.78,847.06,848.09,140.416672,37.07,1.0422,272,26282,2.09789,3.91,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:18,1510583190,2017-11-13T14:26:33,2.009,2411.3,9.85,9.29,11.86,846.96,848.06,139.816666,36.73,1.0419,272,26244,2.0936,3.91,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:48,1510583220,2017-11-13T14:27:03,2.012,2412.3,9.93,9.38,11.97,846.94,848.1,140.583328,36.6,1.0416,272,26247,2.09525,3.91,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:18,1510583250,2017-11-13T14:27:33,2.015,2413.3,10.02,9.48,12.07,847.04,848.14,139.75,36.48,1.0413,273,26249,2.09789,3.91,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:48,1510583280,2017-11-13T14:28:03,2.013,2414.3,10.12,9.57,12.15,847.07,848.13,139.03334,36.43,1.0409,274,26215,2.09525,3.91,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:18,1510583310,2017-11-13T14:28:33,2.011,2415.3,10.18,9.69,12.27,847.03,848.02,140.050003,36.2,1.0406,274,26196,2.09294,3.91,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:48,1510583340,2017-11-13T14:29:03,2.011,2416.3,10.28,9.8,12.31,847.14,848.14,140.766663,36.12,1.0404,274,26199,2.09195,3.91,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:18,1510583370,2017-11-13T14:29:33,2.013,2417.3,10.36,9.87,12.46,847.09,848,140.016663,36.11,1.0399,275,26201,2.09327,3.91,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:48,1510583400,2017-11-13T14:30:03,2.01,2418.3,10.45,9.96,12.51,847.17,847.99,140.483337,35.96,1.0395,275,26164,2.08964,3.91,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:18,1510583430,2017-11-13T14:30:33,2.011,2419.3,10.52,10.05,12.57,847.1,848.13,139.449997,35.67,1.0395,275,26167,2.09063,3.92,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:48,1510583460,2017-11-13T14:31:03,2.015,2420.3,10.6,10.15,12.7,847.13,848,142.016663,35.43,1.039,276,26171,2.09327,3.92,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:18,1510583490,2017-11-13T14:31:33,2.013,2421.3,10.69,10.26,12.78,847.08,847.99,139.683334,35.47,1.0387,277,26134,2.09063,3.92,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:48,1510583520,2017-11-13T14:32:03,2.009,2422.3,10.78,10.36,12.86,847.19,847.95,139.166672,35.61,1.0383,277,26099,2.08569,3.92,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:18,1510583550,2017-11-13T14:32:33,2.014,2423.3,10.86,10.48,12.94,847.14,847.94,139.53334,35.74,1.0379,278,26101,2.08997,3.92,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:48,1510583580,2017-11-13T14:33:03,2.011,2424.3,10.96,10.6,13.06,847.12,847.91,139.383331,35.33,1.0375,278,26064,2.08602,3.92,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:18,1510583610,2017-11-13T14:33:33,2.013,2425.3,11.04,10.7,13.12,847.23,847.92,139.133331,35.19,1.0373,279,26072,2.088,3.92,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:48,1510583640,2017-11-13T14:34:03,2.009,2426.3,11.15,10.84,13.22,847.23,847.91,140.133331,35.44,1.0368,279,26034,2.08273,3.92,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:18,1510583670,2017-11-13T14:34:33,2.013,2427.3,11.22,10.96,13.31,847.21,847.75,139.416672,35.25,1.0364,280,26037,2.08602,3.92,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:48,1510583700,2017-11-13T14:35:03,2.008,2428.4,11.33,11.1,13.41,847.26,847.71,139.46666,35.06,1.0359,280,26003,2.08011,3.92,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:18,1510583730,2017-11-13T14:35:33,2.011,2429.4,11.43,11.18,13.51,847.23,847.8,141.699997,35.02,1.0356,280,26006,2.08241,3.92,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:48,1510583760,2017-11-13T14:36:03,2.013,2430.4,11.52,11.3,13.59,847.19,847.79,139.649994,34.8,1.0353,281,26011,2.08372,3.92,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:18,1510583790,2017-11-13T14:36:33,2.012,2431.4,11.62,11.41,13.72,847.16,847.64,138.816666,34.95,1.0347,281,25974,2.08142,3.92,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:48,1510583820,2017-11-13T14:37:03,2.016,2432.4,11.71,11.48,13.8,847.03,847.54,139.416672,35.26,1.0343,282,25977,2.08503,3.92,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:18,1510583850,2017-11-13T14:37:33,2.011,2433.4,11.8,11.58,13.91,846.98,847.46,138.583328,34.7,1.0338,282,25942,2.07945,3.92,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:48,1510583880,2017-11-13T14:38:03,2.016,2434.4,11.89,11.69,13.98,847.01,847.3,138.616669,34.41,1.0333,283,25944,2.08273,3.92,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:18,1510583910,2017-11-13T14:38:33,2.011,2435.4,11.98,11.82,14.07,846.99,847.35,139.133331,34.29,1.0331,283,25909,2.07748,3.92,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:48,1510583940,2017-11-13T14:39:03,2.012,2436.4,12.08,11.96,14.19,846.99,847.33,138.583328,34.22,1.0327,283,25912,2.07781,3.92,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:18,1510583970,2017-11-13T14:39:33,2.015,2437.4,12.18,12.06,14.28,847.07,847.38,139.53334,34.44,1.0323,284,25916,2.07978,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:48,1510584000,2017-11-13T14:40:03,2.011,2438.4,12.29,12.2,14.44,847.02,847.44,138.233337,34.23,1.032,284,25881,2.07584,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:18,1510584030,2017-11-13T14:40:33,2.014,2439.4,12.4,12.32,14.52,847.07,847.32,138.46666,33.94,1.0315,285,25886,2.07781,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:48,1510584060,2017-11-13T14:41:03,2.013,2440.4,12.49,12.47,14.6,847.02,847.29,138.649994,33.69,1.0311,286,25853,2.07519,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:18,1510584090,2017-11-13T14:41:33,2.012,2441.4,12.61,12.58,14.73,846.98,847.14,138.449997,33.32,1.0305,286,25819,2.07322,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:48,1510584120,2017-11-13T14:42:03,2.013,2442.4,12.73,12.73,14.86,847.01,847.13,140.616669,33.11,1.0301,287,25824,2.07355,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:18,1510584150,2017-11-13T14:42:33,2.015,2443.4,12.85,12.86,14.98,847.05,847.12,137.433334,33.01,1.0296,288,25790,2.07453,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:48,1510584180,2017-11-13T14:43:03,2.012,2444.4,12.98,13.01,15.09,847.05,847.04,138.550003,33.14,1.029,288,25756,2.07027,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:18,1510584210,2017-11-13T14:43:33,2.017,2445.4,13.1,13.15,15.22,847.02,847,138.03334,32.77,1.0285,289,25761,2.0742,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:48,1510584240,2017-11-13T14:44:03,2.013,2446.4,13.22,13.32,15.36,847.01,847.02,137.383331,32.48,1.0281,290,25729,2.06962,3.92,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:18,1510584270,2017-11-13T14:44:33,2.013,2447.4,13.35,13.44,15.49,847,846.88,138.28334,32.3,1.0275,291,25696,2.06831,3.93,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:48,1510584300,2017-11-13T14:45:03,2.006,2448.4,13.49,13.65,15.61,846.97,846.95,138.166672,32.27,1.027,291,25661,2.06047,3.93,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:18,1510584330,2017-11-13T14:45:33,2.013,2449.4,13.62,13.77,15.78,846.99,846.88,138.449997,31.75,1.0265,292,25665,2.06602,3.93,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:48,1510584360,2017-11-13T14:46:03,2.008,2450.4,13.75,13.89,15.88,846.99,846.93,138.133331,31.45,1.0261,292,25633,2.06047,3.93,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:18,1510584390,2017-11-13T14:46:33,2.013,2451.4,13.87,14.01,16.02,847.06,846.92,138.916672,31.19,1.0257,293,25635,2.06471,3.93,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:48,1510584420,2017-11-13T14:47:03,2.01,2452.5,13.98,14.12,16.18,847.03,846.93,138.28334,30.66,1.0253,293,25605,2.0608,3.93,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:18,1510584450,2017-11-13T14:47:33,2.013,2453.5,14.11,14.26,16.3,847.1,846.98,139.933334,30.6,1.0249,294,25607,2.06276,3.93,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:48,1510584480,2017-11-13T14:48:03,2.012,2454.5,14.22,14.32,16.39,847.13,847.04,138.583328,31.09,1.0245,294,25574,2.06145,3.93,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:18,1510584510,2017-11-13T14:48:33,2.008,2455.5,14.29,14.37,16.49,847.09,847.08,139.78334,30.83,1.0243,294,25575,2.05721,3.93,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:48,1510584540,2017-11-13T14:49:03,2.016,2456.5,14.37,14.42,16.58,847.01,847.07,138.483337,30.78,1.024,295,25577,2.06406,3.93,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:18,1510584570,2017-11-13T14:49:33,2.011,2457.5,14.44,14.47,16.63,847.08,847.17,138.266663,30.52,1.0239,295,25539,2.05949,3.93,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:48,1510584600,2017-11-13T14:50:03,2.01,2458.5,14.48,14.49,16.69,847.11,847.14,138.71666,30.48,1.0237,295,25543,2.05754,3.93,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:18,1510584630,2017-11-13T14:50:33,2.011,2459.5,14.54,14.51,16.76,846.99,847.14,138.75,30.29,1.0235,295,25542,2.05786,3.93,42254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:48,1510584660,2017-11-13T14:51:03,2.012,2460.5,14.58,14.54,16.79,846.98,847.23,139.800003,30.14,1.0235,295,25543,2.05917,3.93,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:18,1510584690,2017-11-13T14:51:33,2.019,2461.5,14.64,14.58,16.88,846.97,847.2,137.449997,30.29,1.0232,296,25545,2.06569,3.93,42255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:48,1510584720,2017-11-13T14:52:03,2.012,2462.5,14.68,14.64,16.91,846.99,847.22,138.300003,30.23,1.0231,296,25509,2.05819,3.93,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:18,1510584750,2017-11-13T14:52:33,2.013,2463.5,14.74,14.73,16.99,847.07,847.24,139.116669,30.02,1.0229,297,25511,2.05917,3.93,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:48,1510584780,2017-11-13T14:53:03,2.007,2464.5,14.81,14.8,17.05,847.03,847.05,140.383331,30.07,1.0224,297,25480,2.05167,3.93,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:18,1510584810,2017-11-13T14:53:33,2.01,2465.5,14.87,14.9,17.1,846.96,847.04,138.03334,29.82,1.0222,297,25483,2.0546,3.93,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:48,1510584840,2017-11-13T14:54:03,2.013,2466.5,14.94,14.97,17.17,846.92,847.01,138.766663,29.97,1.0219,298,25488,2.05754,3.93,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:18,1510584870,2017-11-13T14:54:33,2.006,2467.5,15,15.08,17.26,847.01,846.96,139.46666,29.83,1.0216,298,25453,2.04972,3.93,42259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:48,1510584900,2017-11-13T14:55:03,2.009,2468.5,15.07,15.14,17.29,846.99,846.9,138.96666,29.78,1.0213,298,25454,2.05167,3.93,42260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:18,1510584930,2017-11-13T14:55:33,2.011,2469.5,15.13,15.22,17.39,846.95,846.91,139.583328,29.64,1.0211,298,25455,2.05363,3.93,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:48,1510584960,2017-11-13T14:56:03,2.016,2470.5,15.2,15.27,17.47,846.9,846.85,138.833328,29.22,1.0208,299,25457,2.05754,3.93,42261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:18,1510584990,2017-11-13T14:56:33,2.01,2471.5,15.26,15.35,17.53,846.84,846.92,138.266663,29.49,1.0207,299,25425,2.05167,3.93,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:48,1510585020,2017-11-13T14:57:03,2.014,2472.5,15.33,15.41,17.61,847.03,846.9,138.083328,29.46,1.0204,300,25425,2.0546,3.93,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:18,1510585050,2017-11-13T14:57:33,2.011,2473.5,15.4,15.48,17.65,847.04,846.93,138.600006,29,1.0202,300,25393,2.052,3.93,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:48,1510585080,2017-11-13T14:58:03,2.011,2474.5,15.47,15.57,17.76,847.07,846.88,137.883331,28.77,1.0199,300,25397,2.05135,3.93,42265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:18,1510585110,2017-11-13T14:58:33,2.012,2475.5,15.53,15.67,17.83,847.01,846.81,137.866669,28.79,1.0196,300,25398,2.05135,3.93,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:48,1510585140,2017-11-13T14:59:03,2.014,2476.5,15.61,15.75,17.92,847.14,846.83,138.433334,28.61,1.0193,301,25403,2.05265,3.93,42266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:18,1510585170,2017-11-13T14:59:33,2.011,2477.6,15.68,15.87,17.99,847,846.75,138.416672,28.62,1.019,301,25369,2.04875,3.93,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:48,1510585200,2017-11-13T15:00:03,2.013,2478.6,15.77,15.96,18.08,847.05,846.79,138.78334,28.32,1.0187,302,25374,2.05037,3.93,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:18,1510585230,2017-11-13T15:00:33,2.011,2479.6,15.82,16.01,18.15,846.99,846.75,137.766663,28.5,1.0185,302,25340,2.04842,3.93,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:48,1510585260,2017-11-13T15:01:03,2.011,2480.6,15.89,16.08,18.21,847.1,846.8,138.733337,28.66,1.0183,302,25342,2.0481,3.93,42270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:18,1510585290,2017-11-13T15:01:33,2.008,2481.6,15.95,16.14,18.27,847.14,846.96,137.800003,28.67,1.0182,302,25343,2.04485,3.93,42271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:48,1510585320,2017-11-13T15:02:03,2.015,2482.6,16.01,16.18,18.34,847.23,846.91,138.266663,28.56,1.018,303,25342,2.05167,3.93,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:18,1510585350,2017-11-13T15:02:33,2.011,2483.6,16.06,16.23,18.39,847.22,846.95,138.333328,28.64,1.0178,303,25313,2.04648,3.93,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:48,1510585380,2017-11-13T15:03:03,2.011,2484.6,16.12,16.29,18.47,847.2,846.96,138.833328,28.84,1.0176,303,25312,2.04615,3.94,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:18,1510585410,2017-11-13T15:03:33,2.013,2485.6,16.2,16.39,18.51,847.18,846.9,138.449997,29.26,1.0172,304,25314,2.0481,3.94,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:48,1510585440,2017-11-13T15:04:03,2.01,2486.6,16.25,16.46,18.59,847.19,846.81,139.166672,28.62,1.0169,304,25281,2.0442,3.93,42277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:18,1510585470,2017-11-13T15:04:33,2.015,2487.6,16.33,16.55,18.69,847.12,846.8,138.616669,28.35,1.0167,305,25284,2.0481,3.94,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:48,1510585500,2017-11-13T15:05:03,2.01,2488.6,16.4,16.65,18.75,847.05,846.82,139.016663,28.4,1.0164,305,25268,2.04291,3.94,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:18,1510585530,2017-11-13T15:05:33,2.016,2489.6,16.47,16.76,18.81,847.09,846.63,138.850006,28.44,1.0159,306,25271,2.0481,3.94,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:48,1510585560,2017-11-13T15:06:03,2.01,2490.6,16.55,16.85,18.92,847.1,846.57,138.53334,28.33,1.0156,306,25240,2.04129,3.94,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:18,1510585590,2017-11-13T15:06:33,2.012,2491.6,16.64,16.93,19,847.02,846.69,138.166672,27.83,1.0154,306,25243,2.04291,3.94,42282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:48,1510585620,2017-11-13T15:07:03,2.012,2492.6,16.71,16.98,19.05,847.11,846.63,138.300003,27.55,1.0151,306,25247,2.04226,3.94,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:18,1510585650,2017-11-13T15:07:33,2.014,2493.6,16.79,17.04,19.15,847.09,846.75,138.53334,27.48,1.015,307,25247,2.04388,3.94,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:48,1510585680,2017-11-13T15:08:03,2.01,2494.6,16.86,17.08,19.23,847.17,846.88,139.383331,27.08,1.0149,307,25215,2.04031,3.94,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:18,1510585710,2017-11-13T15:08:33,2.014,2495.6,16.92,17.15,19.29,847.21,846.88,138.183334,27.33,1.0147,308,25214,2.04323,3.94,42288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:48,1510585740,2017-11-13T15:09:03,2.011,2496.6,17,17.23,19.37,847.24,846.83,137.433334,27.2,1.0144,308,25185,2.03966,3.94,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:18,1510585770,2017-11-13T15:09:33,2.014,2497.6,17.07,17.32,19.47,847.25,846.77,137.916672,27.44,1.014,309,25184,2.04226,3.94,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:48,1510585800,2017-11-13T15:10:03,2.013,2498.6,17.14,17.4,19.53,847.13,846.74,138.149994,27.41,1.0137,310,25153,2.04064,3.94,42292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:18,1510585830,2017-11-13T15:10:33,2.007,2499.6,17.23,17.47,19.61,847.11,846.73,138.100006,27.62,1.0134,310,25124,2.03351,3.94,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:48,1510585860,2017-11-13T15:11:03,2.009,2500.6,17.3,17.58,19.69,847.12,846.64,138.21666,27.1,1.013,310,25127,2.03545,3.94,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:18,1510585890,2017-11-13T15:11:33,2.008,2501.6,17.39,17.67,19.83,847.04,846.76,137.71666,26.75,1.0129,310,25129,2.03351,3.94,42297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:48,1510585920,2017-11-13T15:12:03,2.014,2502.6,17.47,17.78,19.9,847.1,846.65,138.149994,26.52,1.0125,311,25133,2.03869,3.94,42298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:18,1510585950,2017-11-13T15:12:33,2.01,2503.7,17.56,17.87,20,847.03,846.77,138.616669,26.31,1.0123,311,25101,2.03513,3.94,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:48,1510585980,2017-11-13T15:13:03,2.011,2504.7,17.67,18,20.09,847.05,846.6,138.350006,26.37,1.0117,311,25103,2.03448,3.94,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:18,1510586010,2017-11-13T15:13:33,2.016,2505.7,17.76,18.11,20.17,847.18,846.59,138.133331,26.83,1.0113,312,25109,2.03902,3.94,42304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:48,1510586040,2017-11-13T15:14:03,2.014,2506.7,17.87,18.23,20.27,847.15,846.63,137.449997,26.08,1.011,313,25078,2.03675,3.94,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:18,1510586070,2017-11-13T15:14:33,2.014,2507.7,17.96,18.33,20.36,847.14,846.55,137.566666,25.17,1.0107,314,25047,2.03545,3.94,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:48,1510586100,2017-11-13T15:15:03,2.006,2508.7,18.07,18.45,20.5,847.24,846.56,138.199997,24.95,1.0103,314,25016,2.02641,3.94,42309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:18,1510586130,2017-11-13T15:15:33,2.012,2509.7,18.16,18.58,20.59,847.19,846.57,137.016663,24.75,1.0101,314,25020,2.0319,3.94,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:48,1510586160,2017-11-13T15:16:03,2.01,2510.7,18.25,18.69,20.69,847.17,846.59,139.350006,25.31,1.0097,314,25023,2.02931,3.94,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:18,1510586190,2017-11-13T15:16:33,2.013,2511.7,18.34,18.77,20.77,847.17,846.53,138.683334,25.25,1.0093,315,25027,2.0319,3.94,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:48,1510586220,2017-11-13T15:17:03,2.01,2512.7,18.43,18.84,20.85,847.15,846.63,137.46666,25.49,1.0091,315,24994,2.02835,3.94,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:18,1510586250,2017-11-13T15:17:33,2.015,2513.7,18.51,18.89,20.94,847.24,846.64,137.71666,24.59,1.0089,316,24997,2.03287,3.94,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:48,1510586280,2017-11-13T15:18:03,2.009,2514.7,18.59,18.95,21.02,847.13,846.58,138.016663,24.16,1.0086,316,24964,2.02576,3.94,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:18,1510586310,2017-11-13T15:18:33,2.01,2515.7,18.65,19.02,21.09,847.2,846.63,138.016663,24.21,1.0084,316,24966,2.02641,3.95,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:48,1510586340,2017-11-13T15:19:03,2.017,2516.7,18.74,19.09,21.17,847.15,846.69,137.600006,23.59,1.0082,317,24970,2.03351,3.95,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:18,1510586370,2017-11-13T15:19:33,2.011,2517.7,18.82,19.18,21.24,847.13,846.66,138.066666,23.48,1.0079,317,24938,2.02641,3.95,42326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:48,1510586400,2017-11-13T15:20:03,2.012,2518.7,18.91,19.26,21.38,847.19,846.68,137.699997,23.35,1.0076,317,24941,2.02706,3.95,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:18,1510586430,2017-11-13T15:20:33,2.013,2519.7,19.01,19.36,21.44,847.19,846.74,139.233337,23.89,1.0073,318,24943,2.0277,3.95,42331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:48,1510586460,2017-11-13T15:21:03,2.016,2520.7,19.11,19.43,21.52,847.27,846.74,137.600006,23.71,1.0069,319,24915,2.02964,3.95,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:18,1510586490,2017-11-13T15:21:33,2.009,2521.7,19.2,19.51,21.59,847.25,846.8,138,23.62,1.0067,319,24883,2.02254,3.95,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:48,1510586520,2017-11-13T15:22:03,2.006,2522.7,19.29,19.58,21.7,847.25,846.79,138.433334,24.57,1.0063,319,24885,2.019,3.95,42337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:18,1510586550,2017-11-13T15:22:33,2.014,2523.7,19.38,19.65,21.8,847.23,846.76,139.316666,24.08,1.0059,320,24887,2.02576,3.95,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:48,1510586580,2017-11-13T15:23:03,2.011,2524.7,19.46,19.71,21.88,847.24,846.8,137.866669,24.02,1.0057,320,24856,2.02254,3.95,42341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:18,1510586610,2017-11-13T15:23:33,2.013,2525.7,19.55,19.79,21.99,847.24,846.9,137.800003,23.66,1.0055,321,24859,2.02448,3.95,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:48,1510586640,2017-11-13T15:24:03,2.007,2526.7,19.63,19.85,22.04,847.14,846.84,138.28334,23.75,1.0052,321,24825,2.01739,3.95,42346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:18,1510586670,2017-11-13T15:24:33,2.01,2527.7,19.71,19.94,22.1,847.25,846.8,137.75,22.99,1.0049,321,24829,2.01997,3.95,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:48,1510586700,2017-11-13T15:25:03,2.014,2528.8,19.8,20.01,22.24,847.1,846.79,137.766663,22.8,1.0046,322,24830,2.02351,3.95,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:18,1510586730,2017-11-13T15:25:33,2.006,2529.8,19.88,20.1,22.34,847.1,846.84,137.78334,22.65,1.0044,322,24805,2.01482,3.95,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:48,1510586760,2017-11-13T15:26:03,2.012,2530.8,19.96,20.19,22.4,847.11,846.65,138.183334,23.33,1.0038,322,24805,2.01997,3.95,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:18,1510586790,2017-11-13T15:26:33,2.009,2531.8,20.04,20.28,22.49,847.17,846.66,138,22.89,1.0036,322,24809,2.01611,3.95,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:48,1510586820,2017-11-13T15:27:03,2.016,2532.8,20.13,20.38,22.57,847.09,846.68,138.366669,22.43,1.0033,323,24812,2.02254,3.95,42360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:18,1510586850,2017-11-13T15:27:33,2.011,2533.8,20.22,20.44,22.7,847.13,846.56,137.649994,22.19,1.0029,323,24781,2.01707,3.95,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:48,1510586880,2017-11-13T15:28:03,2.011,2534.8,20.31,20.53,22.8,847.07,846.71,137.416672,21.73,1.0028,323,24781,2.01643,3.95,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:18,1510586910,2017-11-13T15:28:33,2.013,2535.8,20.4,20.62,22.83,847.11,846.7,138.333328,21.77,1.0025,324,24783,2.01771,3.95,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:48,1510586940,2017-11-13T15:29:03,2.012,2536.8,20.49,20.69,22.91,847.08,846.8,138,21.02,1.0024,324,24755,2.01643,3.95,42369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:18,1510586970,2017-11-13T15:29:33,2.014,2537.8,20.59,20.76,23.02,847.08,846.79,137.633331,21.05,1.002,325,24756,2.01836,3.95,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:48,1510587000,2017-11-13T15:30:03,2.009,2538.8,20.67,20.83,23.12,847.14,846.78,137.78334,20.46,1.0017,325,24725,2.01289,3.95,42374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:18,1510587030,2017-11-13T15:30:33,2.012,2539.8,20.76,20.9,23.23,846.96,846.8,137.949997,20.91,1.0014,325,24727,2.0145,3.95,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:48,1510587060,2017-11-13T15:31:03,2.016,2540.8,20.84,20.96,23.33,847.04,846.76,137.616669,20.8,1.0011,326,24730,2.01771,3.95,42379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:18,1510587090,2017-11-13T15:31:33,2.011,2541.8,20.92,21.03,23.36,847.08,846.83,139.516663,21.02,1.0009,326,24705,2.01225,3.95,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:48,1510587120,2017-11-13T15:32:03,2.009,2542.8,21,21.06,23.49,847.06,846.82,137.649994,21.27,1.0005,326,24704,2.01,3.95,42384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:18,1510587150,2017-11-13T15:32:33,2.014,2543.8,21.06,21.12,23.54,846.97,846.95,137.699997,20.13,1.0006,327,24707,2.01514,3.95,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:48,1510587180,2017-11-13T15:33:03,2.007,2544.8,21.13,21.16,23.6,847,846.92,137.149994,20.02,1.0003,327,24675,2.00808,3.95,42390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:18,1510587210,2017-11-13T15:33:33,2.011,2545.8,21.19,21.19,23.72,846.96,846.89,138.399994,20.38,1,327,24678,2.01065,3.95,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:48,1510587240,2017-11-13T15:34:03,2.011,2546.8,21.26,21.23,23.73,846.96,846.9,137.28334,20.46,0.9998,327,24678,2.01033,3.95,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:18,1510587270,2017-11-13T15:34:33,2.013,2547.8,21.31,21.27,23.81,846.96,846.92,138.116669,20.67,0.9996,328,24678,2.01193,3.95,42398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:48,1510587300,2017-11-13T15:35:03,2.012,2548.8,21.37,21.35,23.86,846.94,846.95,138.083328,21.11,0.9994,328,24649,2.01097,3.95,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:18,1510587330,2017-11-13T15:35:33,2.011,2549.8,21.44,21.4,23.94,846.92,846.97,137.266663,20.28,0.9993,328,24650,2.00936,3.95,42403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:48,1510587360,2017-11-13T15:36:03,2.012,2550.8,21.51,21.49,24,846.91,846.9,137.333328,19.73,0.999,328,24655,2.01033,3.95,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:18,1510587390,2017-11-13T15:36:33,2.013,2551.8,21.6,21.57,24.08,846.93,846.92,137.683334,19.7,0.9987,329,24654,2.01033,3.95,42409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:48,1510587420,2017-11-13T15:37:03,2.011,2552.9,21.67,21.66,24.18,846.95,846.97,137.21666,20.31,0.9985,329,24627,2.00776,3.95,42412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:18,1510587450,2017-11-13T15:37:33,2.014,2553.9,21.74,21.73,24.25,846.85,846.77,137.25,19.19,0.9981,330,24629,2.01033,3.96,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:48,1510587480,2017-11-13T15:38:03,2.011,2554.9,21.84,21.8,24.31,846.96,846.83,137.733337,19.03,0.9978,330,24601,2.00648,3.96,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:18,1510587510,2017-11-13T15:38:33,2.011,2555.9,21.9,21.88,24.38,846.91,846.83,137.016663,19.5,0.9976,330,24602,2.00584,3.96,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:48,1510587540,2017-11-13T15:39:03,2.013,2556.9,21.97,21.9,24.45,846.87,846.9,136.75,19.41,0.9974,331,24606,2.00744,3.96,42424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:18,1510587570,2017-11-13T15:39:33,2.009,2557.9,22.04,21.97,24.53,846.93,846.9,137.233337,18.87,0.9972,331,24574,2.00328,3.96,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:48,1510587600,2017-11-13T15:40:03,2.008,2558.9,22.08,22,24.58,846.87,846.92,137.666672,18.36,0.9972,331,24576,2.00232,3.96,42429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:18,1510587630,2017-11-13T15:40:33,2.006,2559.9,22.12,22.03,24.6,846.86,846.91,138.050003,18.5,0.997,331,24577,1.99976,3.96,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:48,1510587660,2017-11-13T15:41:03,2.004,2560.9,22.18,22.04,24.68,846.74,847.07,138.050003,18.63,0.997,331,24577,1.99752,3.96,42436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:18,1510587690,2017-11-13T15:41:33,2.009,2561.9,22.21,22.03,24.76,846.84,847.06,136.399994,17.79,0.997,331,24576,2.00264,3.96,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:48,1510587720,2017-11-13T15:42:03,2.01,2562.9,22.24,22.05,24.75,846.89,847.01,138.53334,18.25,0.9967,331,24578,2.00328,3.96,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:18,1510587750,2017-11-13T15:42:33,2.015,2563.9,22.27,22.06,24.81,846.93,847.08,138.21666,19.24,0.9966,332,24576,2.00776,3.96,42445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:48,1510587780,2017-11-13T15:43:03,2.009,2564.9,22.3,22.09,24.83,846.92,847.16,137.583328,18.97,0.9966,332,24546,2.00264,3.96,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:18,1510587810,2017-11-13T15:43:33,2.006,2565.9,22.35,22.13,24.88,846.86,847.18,137.816666,18.48,0.9965,332,24548,1.9988,3.96,42451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:48,1510587840,2017-11-13T15:44:03,2.012,2566.9,22.41,22.2,24.91,846.82,847.13,137.333328,18.43,0.9963,332,24548,2.00488,3.96,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:18,1510587870,2017-11-13T15:44:33,2.012,2567.9,22.47,22.24,24.97,846.85,847.17,137.833328,18.21,0.9961,332,24550,2.00424,3.96,42457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:48,1510587900,2017-11-13T15:45:03,2.013,2568.9,22.53,22.33,25.02,846.81,847.06,137.833328,18.17,0.9958,333,24552,2.00456,3.96,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:18,1510587930,2017-11-13T15:45:33,2.008,2569.9,22.58,22.38,25.13,846.82,847.08,137.949997,17.91,0.9957,333,24524,1.99912,3.96,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:48,1510587960,2017-11-13T15:46:03,2.006,2570.9,22.64,22.44,25.17,846.75,846.99,138.300003,17.64,0.9954,333,24525,1.9972,3.96,42467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:18,1510587990,2017-11-13T15:46:33,2.007,2571.9,22.69,22.47,25.23,846.8,847.13,138.266663,17.08,0.9954,333,24525,1.99816,3.96,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:48,1510588020,2017-11-13T15:47:03,2.009,2572.9,22.74,22.52,25.3,846.81,847.06,138.133331,17.02,0.9952,333,24529,1.99976,3.96,42474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:18,1510588050,2017-11-13T15:47:33,2.011,2573.9,22.77,22.52,25.33,846.75,847.12,136.366669,16.43,0.9952,333,24528,2.00104,3.96,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:48,1510588080,2017-11-13T15:48:03,2.014,2574.9,22.79,22.51,25.38,846.72,847,137.583328,16.25,0.995,334,24530,2.00424,3.96,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:18,1510588110,2017-11-13T15:48:33,2.009,2575.9,22.83,22.5,25.39,846.78,847.08,138.550003,16.47,0.995,334,24499,1.99848,3.96,42484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:48,1510588140,2017-11-13T15:49:03,2.004,2576.9,22.83,22.5,25.41,846.81,847.14,137.416672,16.25,0.9951,334,24499,1.99433,3.96,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:18,1510588170,2017-11-13T15:49:33,2.009,2577.9,22.86,22.5,25.43,846.73,847.23,137.800003,16.37,0.9951,334,24500,1.99944,3.96,42490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:48,1510588200,2017-11-13T15:50:03,2.005,2579,22.87,22.5,25.43,846.78,847.3,136.666672,16.22,0.9951,334,24498,1.9956,3.96,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:18,1510588230,2017-11-13T15:50:33,2.013,2580,22.89,22.5,25.47,846.8,847.31,137.266663,16.31,0.9951,335,24501,2.00296,3.96,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:48,1510588260,2017-11-13T15:51:03,2.008,2581,22.92,22.53,25.47,846.71,847.25,137.616669,16.28,0.9949,335,24470,1.99752,3.96,42500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:18,1510588290,2017-11-13T15:51:33,2.011,2582,22.94,22.54,25.47,846.76,847.23,136.883331,16.44,0.9948,335,24468,2.0004,3.96,42504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:48,1510588320,2017-11-13T15:52:03,2.009,2583,22.95,22.56,25.53,846.6,847.25,137.050003,17.2,0.9947,335,24470,1.99816,3.96,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:18,1510588350,2017-11-13T15:52:33,2.011,2584,22.99,22.59,25.53,846.75,847.22,136.75,16.91,0.9945,335,24472,2.0004,3.96,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:48,1510588380,2017-11-13T15:53:03,2.013,2585,23.02,22.63,25.58,846.58,847.28,136.233337,16.89,0.9945,336,24470,2.00232,3.96,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:18,1510588410,2017-11-13T15:53:33,2.002,2586,23.06,22.66,25.58,846.7,847.24,136.850006,16.83,0.9943,336,24443,1.99082,3.96,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:48,1510588440,2017-11-13T15:54:03,2.007,2587,23.1,22.7,25.67,846.75,847.27,137.833328,16.66,0.9942,336,24444,1.99497,3.96,42522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:18,1510588470,2017-11-13T15:54:33,2.006,2588,23.14,22.76,25.69,846.71,847.21,136.46666,16.31,0.9941,336,24444,1.99401,3.96,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:48,1510588500,2017-11-13T15:55:03,2.008,2589,23.19,22.82,25.73,846.73,847.15,136.25,15.83,0.9939,336,24444,1.99592,3.96,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:18,1510588530,2017-11-13T15:55:33,2.011,2590,23.24,22.87,25.79,846.69,847.19,137.21666,15.77,0.9938,336,24448,1.99848,3.96,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:48,1510588560,2017-11-13T15:56:03,2.012,2591,23.3,22.94,25.87,846.72,847.14,136.883331,15.75,0.9935,336,24450,1.99848,3.96,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:18,1510588590,2017-11-13T15:56:33,2.009,2592,23.35,23.01,25.95,846.71,847.08,137.233337,15.74,0.9933,336,24452,1.99592,3.96,42539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:48,1510588620,2017-11-13T15:57:03,2.013,2593,23.41,23.09,25.99,846.72,847.09,137.5,16.36,0.993,337,24455,1.99912,3.96,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:18,1510588650,2017-11-13T15:57:33,2.012,2594,23.47,23.17,26.05,846.63,847.09,136.75,15.69,0.9929,337,24440,1.99752,3.96,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:48,1510588680,2017-11-13T15:58:03,2.012,2595,23.54,23.24,26.18,846.69,847.08,137.199997,15.44,0.9926,337,24442,1.99752,3.96,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:18,1510588710,2017-11-13T15:58:33,2.013,2596,23.61,23.3,26.24,846.57,847.02,136.583328,15.34,0.9923,338,24444,1.99752,3.96,42553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:48,1510588740,2017-11-13T15:59:03,2.01,2597,23.69,23.37,26.31,846.71,847.13,137.199997,15.21,0.9922,338,24417,1.99433,3.96,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:18,1510588770,2017-11-13T15:59:33,2.009,2598,23.75,23.44,26.37,846.66,847.01,136.78334,14.91,0.9919,338,24418,1.99241,3.96,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:48,1510588800,2017-11-13T16:00:03,2.01,2599,23.81,23.5,26.41,846.6,847.08,137.233337,14.99,0.9918,338,24422,1.99305,3.96,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:18,1510588830,2017-11-13T16:00:33,2.011,2600,23.87,23.55,26.5,846.61,847.02,137.133331,15.05,0.9915,338,24424,1.99401,3.96,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:48,1510588860,2017-11-13T16:01:03,2.011,2601,23.91,23.62,26.59,846.65,846.99,137.21666,15.22,0.9913,338,24424,1.99369,3.96,42570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:18,1510588890,2017-11-13T16:01:33,2.012,2602,23.98,23.68,26.63,846.74,846.98,138.5,15.21,0.991,338,24428,1.99369,3.96,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:48,1510588920,2017-11-13T16:02:03,2.014,2603.1,24.03,23.72,26.69,846.6,847.06,137.733337,15.77,0.9909,339,24428,1.99528,3.96,42577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:18,1510588950,2017-11-13T16:02:33,2.011,2604.1,24.09,23.77,26.76,846.61,846.96,137.5,15.28,0.9906,339,24399,1.99241,3.96,42581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:48,1510588980,2017-11-13T16:03:03,2.016,2605.1,24.14,23.82,26.79,846.54,846.97,137.96666,15.34,0.9904,340,24399,1.99624,3.96,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:18,1510589010,2017-11-13T16:03:33,2.009,2606.1,24.19,23.84,26.81,846.66,846.97,135.899994,15.52,0.9902,340,24369,1.98923,3.97,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:48,1510589040,2017-11-13T16:04:03,2.011,2607.1,24.21,23.87,26.89,846.52,846.97,137.566666,15.85,0.9901,340,24372,1.99114,3.97,42592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:18,1510589070,2017-11-13T16:04:33,2.01,2608.1,24.25,23.87,26.92,846.54,847.09,137.633331,14.93,0.9903,340,24372,1.9905,3.97,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:48,1510589100,2017-11-13T16:05:03,2.012,2609.1,24.28,23.88,26.9,846.69,847.08,136.383331,14.93,0.9901,340,24373,1.99241,3.97,42599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:18,1510589130,2017-11-13T16:05:33,2.013,2610.1,24.29,23.88,26.97,846.61,847.12,137.016663,14.91,0.9902,341,24372,1.99305,3.97,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:48,1510589160,2017-11-13T16:06:03,2.006,2611.1,24.3,23.86,26.93,846.52,847.16,136.883331,15.12,0.9901,341,24342,1.98636,3.97,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:18,1510589190,2017-11-13T16:06:33,2.006,2612.1,24.31,23.86,27.01,846.58,847.14,135.633331,15.16,0.9901,341,24341,1.98573,3.97,42610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:48,1510589220,2017-11-13T16:07:03,2.005,2613.1,24.32,23.83,26.95,846.57,847.16,136.616669,14.99,0.9901,341,24338,1.98509,3.97,42614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:18,1510589250,2017-11-13T16:07:33,2.004,2614.1,24.32,23.83,26.99,846.55,847.14,135.916672,15.06,0.9901,341,24338,1.98382,3.97,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:48,1510589280,2017-11-13T16:08:03,2.011,2615.1,24.33,23.84,26.99,846.55,847.16,136.266663,14.91,0.9901,341,24340,1.99082,3.97,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:18,1510589310,2017-11-13T16:08:33,2.007,2616.1,24.35,23.85,27,846.49,847.08,138.116669,14.69,0.9899,341,24339,1.98668,3.97,42625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:48,1510589340,2017-11-13T16:09:03,2.006,2617.1,24.36,23.86,27.03,846.51,847.23,136.616669,14.83,0.9901,341,24340,1.98604,3.97,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:18,1510589370,2017-11-13T16:09:33,2.009,2618.1,24.37,23.87,27.01,846.46,847.23,135.699997,15.1,0.99,341,24340,1.98891,3.97,42633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:48,1510589400,2017-11-13T16:10:03,2.008,2619.1,24.38,23.86,27.01,846.51,847.18,136.666672,15.32,0.9899,341,24339,1.98732,3.97,42637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:18,1510589430,2017-11-13T16:10:33,2.012,2620.1,24.4,23.88,27.05,846.5,847.18,137.483337,14.8,0.9899,341,24341,1.99114,3.97,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:48,1510589460,2017-11-13T16:11:03,2.012,2621.1,24.41,23.88,27.09,846.45,847.15,136.866669,14.79,0.9898,341,24341,1.99114,3.97,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:18,1510589490,2017-11-13T16:11:33,2.006,2622.1,24.45,23.91,27.09,846.54,847.25,137.116669,15.83,0.9896,341,24342,1.98477,3.97,42648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:48,1510589520,2017-11-13T16:12:03,2.008,2623.1,24.47,23.95,27.11,846.56,847.17,137.733337,15.8,0.9895,341,24344,1.987,3.97,42652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:18,1510589550,2017-11-13T16:12:33,2.007,2624.1,24.5,23.98,27.16,846.58,847.28,137.083328,15.03,0.9896,341,24345,1.98573,3.97,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:48,1510589580,2017-11-13T16:13:03,2.009,2625.1,24.54,24.03,27.21,846.55,847.38,137.883331,15.29,0.9896,341,24348,1.98764,3.97,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:18,1510589610,2017-11-13T16:13:33,2.007,2626.1,24.58,24.05,27.29,846.59,847.32,137.066666,15.71,0.9893,341,24348,1.98541,3.97,42664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:48,1510589640,2017-11-13T16:14:03,2.011,2627.2,24.63,24.07,27.31,846.66,847.38,137.78334,15.74,0.9892,341,24348,1.98955,3.97,42668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:18,1510589670,2017-11-13T16:14:33,2.01,2628.2,24.65,24.1,27.37,846.57,847.37,137.350006,15.53,0.9891,341,24350,1.98795,3.97,42672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:48,1510589700,2017-11-13T16:15:03,2.008,2629.2,24.69,24.12,27.4,846.62,847.35,137.366669,16.09,0.9889,341,24348,1.98573,3.97,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:18,1510589730,2017-11-13T16:15:33,2.008,2630.2,24.71,24.11,27.4,846.61,847.41,138.383331,16.08,0.9889,341,24347,1.98604,3.97,42680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:48,1510589760,2017-11-13T16:16:03,2.01,2631.2,24.72,24.11,27.4,846.63,847.49,137.083328,16.39,0.9889,341,24348,1.98764,3.97,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:18,1510589790,2017-11-13T16:16:33,2.013,2632.2,24.74,24.09,27.45,846.71,847.64,137.616669,16.04,0.9891,342,24347,1.99114,3.97,42688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:48,1510589820,2017-11-13T16:17:03,2.005,2633.2,24.74,24.09,27.45,846.66,847.62,136.366669,15.79,0.9891,342,24318,1.98318,3.97,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:18,1510589850,2017-11-13T16:17:33,2.007,2634.2,24.73,24.05,27.47,846.63,847.57,137.5,15.53,0.9891,342,24318,1.98541,3.97,42696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:48,1510589880,2017-11-13T16:18:03,2.011,2635.2,24.72,24,27.42,846.63,847.62,137.066666,15.2,0.9892,342,24317,1.98891,3.97,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:18,1510589910,2017-11-13T16:18:33,2.007,2636.2,24.69,23.95,27.4,846.67,847.69,137.600006,14.91,0.9894,342,24316,1.98604,3.97,42704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:48,1510589940,2017-11-13T16:19:03,2.004,2637.2,24.67,23.89,27.33,846.62,847.65,136.566666,15.48,0.9894,342,24314,1.98318,3.97,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:18,1510589970,2017-11-13T16:19:33,2.002,2638.2,24.65,23.83,27.35,846.71,847.8,136.766663,15.16,0.9897,342,24312,1.98128,3.97,42712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:48,1510590000,2017-11-13T16:20:03,2.001,2639.2,24.61,23.79,27.31,846.61,847.77,137.233337,15.2,0.9898,342,24311,1.98032,3.97,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:18,1510590030,2017-11-13T16:20:33,2.006,2640.2,24.58,23.73,27.27,846.65,847.78,137.100006,15.66,0.9898,342,24309,1.98573,3.97,42720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:48,1510590060,2017-11-13T16:21:03,1.998,2641.2,24.54,23.69,27.23,846.71,847.86,136.899994,15.74,0.9901,342,24307,1.97842,3.97,42724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:18,1510590090,2017-11-13T16:21:33,1.998,2642.2,24.5,23.64,27.19,846.64,847.87,136.949997,14.84,0.9903,342,24305,1.97873,3.97,42728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:48,1510590120,2017-11-13T16:22:03,2.004,2643.2,24.48,23.61,27.17,846.64,847.85,136.550003,14.85,0.9904,342,24306,1.98509,3.97,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:18,1510590150,2017-11-13T16:22:33,2.003,2644.2,24.43,23.56,27.11,846.68,847.87,136.699997,15.05,0.9905,342,24304,1.98382,3.97,42736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:48,1510590180,2017-11-13T16:23:03,1.998,2645.2,24.4,23.52,27.11,846.61,847.93,137.5,15.29,0.9907,342,24307,1.97969,3.97,42740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:18,1510590210,2017-11-13T16:23:33,2.001,2646.2,24.38,23.49,27.07,846.69,847.91,136.566666,15.21,0.9907,342,24303,1.98287,3.97,42745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:48,1510590240,2017-11-13T16:24:03,2,2647.2,24.35,23.46,27.03,846.68,847.94,135.416672,15.52,0.9908,342,24301,1.98128,3.97,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:18,1510590270,2017-11-13T16:24:33,2.001,2648.2,24.32,23.43,27.01,846.71,847.97,135.850006,15.57,0.991,342,24300,1.98287,3.97,42753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:48,1510590300,2017-11-13T16:25:03,1.998,2649.2,24.3,23.39,26.97,846.63,847.94,137.016663,15.12,0.9911,342,24296,1.98032,3.97,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:18,1510590330,2017-11-13T16:25:33,1.998,2650.2,24.26,23.36,27,846.62,848,137.78334,15.42,0.9912,342,24300,1.98001,3.97,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:48,1510590360,2017-11-13T16:26:03,1.992,2651.2,24.23,23.32,26.95,846.6,847.89,137.149994,15.19,0.9912,342,24296,1.97493,3.97,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:18,1510590390,2017-11-13T16:26:33,1.999,2652.2,24.2,23.28,26.93,846.66,847.95,134.800003,15.37,0.9914,342,24295,1.98128,3.97,42770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:48,1510590420,2017-11-13T16:27:03,1.994,2653.2,24.16,23.21,26.87,846.67,848.01,134.800003,15.32,0.9916,342,24293,1.97683,3.97,42774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:18,1510590450,2017-11-13T16:27:33,1.997,2654.2,24.12,23.18,26.81,846.71,847.98,135.766663,15.03,0.9917,342,24293,1.98001,3.97,42778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:48,1510590480,2017-11-13T16:28:03,1.994,2655.2,24.08,23.14,26.79,846.64,847.97,136.21666,16.14,0.9917,342,24294,1.97715,3.98,42783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:18,1510590510,2017-11-13T16:28:33,1.998,2656.2,24.05,23.11,26.74,846.64,847.99,135.75,16.18,0.9918,342,24292,1.98191,3.98,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:48,1510590540,2017-11-13T16:29:03,1.992,2657.2,24.03,23.1,26.74,846.62,847.97,135.78334,16.13,0.9919,342,24293,1.97588,3.98,42791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:18,1510590570,2017-11-13T16:29:33,1.994,2658.2,24.01,23.09,26.73,846.63,847.86,136.066666,15.91,0.9919,342,24292,1.9781,3.98,42796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:48,1510590600,2017-11-13T16:30:03,1.997,2659.2,24,23.07,26.67,846.57,847.97,135.983337,15.84,0.992,342,24291,1.98128,3.98,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:18,1510590630,2017-11-13T16:30:33,1.994,2660.2,24,23.06,26.67,846.57,847.84,136.850006,16.16,0.9918,342,24291,1.9781,3.98,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:48,1510590660,2017-11-13T16:31:03,1.992,2661.2,23.99,23.06,26.67,846.53,847.81,135.550003,15.76,0.9919,342,24289,1.97588,3.98,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:18,1510590690,2017-11-13T16:31:33,1.993,2662.2,23.99,23.06,26.71,846.45,847.86,134.649994,15.97,0.9919,342,24292,1.97715,3.98,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:48,1510590720,2017-11-13T16:32:03,1.994,2663.2,23.98,23.05,26.67,846.53,847.84,135.866669,15.78,0.992,342,24293,1.97842,3.98,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:18,1510590750,2017-11-13T16:32:33,1.997,2664.2,24,23.06,26.73,846.55,847.87,135.266663,15.94,0.9919,342,24292,1.98096,3.98,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:48,1510590780,2017-11-13T16:33:03,1.993,2665.2,24.01,23.08,26.77,846.57,847.81,135.449997,16.11,0.9918,342,24293,1.97652,3.98,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:18,1510590810,2017-11-13T16:33:33,1.994,2666.2,24.03,23.08,26.73,846.57,847.84,135.699997,15.99,0.9918,342,24292,1.97747,3.98,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:48,1510590840,2017-11-13T16:34:03,1.994,2667.2,24.05,23.13,26.76,846.64,847.91,135.383331,15.64,0.9918,342,24295,1.97747,3.98,42835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:18,1510590870,2017-11-13T16:34:33,2,2668.2,24.08,23.16,26.81,846.61,847.89,135.866669,15.85,0.9917,342,24294,1.98318,3.98,42840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:48,1510590900,2017-11-13T16:35:03,1.994,2669.1,24.11,23.19,26.82,846.6,847.93,136.133331,15.87,0.9916,342,24296,1.97747,3.98,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:18,1510590930,2017-11-13T16:35:33,2.003,2670.1,24.16,23.24,26.84,846.64,847.79,136.133331,15.82,0.9913,342,24298,1.98541,3.98,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:48,1510590960,2017-11-13T16:36:03,1.997,2671.1,24.21,23.29,26.92,846.66,847.95,136.583328,16.01,0.9913,342,24297,1.97969,3.98,42854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:18,1510590990,2017-11-13T16:36:33,2.003,2672.1,24.26,23.36,26.95,846.64,847.89,137.449997,16.04,0.991,342,24299,1.98477,3.98,42858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:48,1510591020,2017-11-13T16:37:03,2,2673.1,24.32,23.41,27.03,846.65,847.86,135.633331,16.34,0.9907,342,24302,1.98191,3.98,42863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:18,1510591050,2017-11-13T16:37:33,2.006,2674.1,24.39,23.46,27.08,846.56,847.88,136.5,15.58,0.9906,342,24303,1.987,3.98,42867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:48,1510591080,2017-11-13T16:38:03,2,2675.2,24.44,23.52,27.19,846.68,847.82,136.333328,15.13,0.9904,342,24304,1.98128,3.98,42872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:18,1510591110,2017-11-13T16:38:33,2,2676.2,24.51,23.6,27.21,846.66,847.94,137.133331,14.99,0.9903,342,24309,1.98096,3.98,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:48,1510591140,2017-11-13T16:39:03,2.001,2677.2,24.55,23.63,27.27,846.71,847.94,136.449997,14.91,0.9902,342,24307,1.98159,3.98,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:18,1510591170,2017-11-13T16:39:33,2.006,2678.2,24.62,23.68,27.37,846.74,848.04,138.116669,14.92,0.9901,342,24309,1.98604,3.98,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:48,1510591200,2017-11-13T16:40:03,2.005,2679.2,24.69,23.73,27.4,846.81,848.06,136.733337,15.31,0.9898,342,24310,1.98414,3.98,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:18,1510591230,2017-11-13T16:40:33,2.003,2680.2,24.75,23.78,27.5,846.76,848.19,137.550003,15.8,0.9897,342,24312,1.98255,3.98,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:48,1510591260,2017-11-13T16:41:03,2.01,2681.2,24.82,23.79,27.55,846.75,848.18,137.366669,15.3,0.9895,342,24313,1.98923,3.98,42899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:18,1510591290,2017-11-13T16:41:33,2.012,2682.2,24.86,23.82,27.59,846.71,848.15,137.25,14.96,0.9894,342,24314,1.9905,3.98,42904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:48,1510591320,2017-11-13T16:42:03,2.014,2683.2,24.92,23.86,27.67,846.67,848.17,137.666672,14.99,0.9892,343,24315,1.99241,3.98,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:18,1510591350,2017-11-13T16:42:33,2.004,2684.2,24.99,23.88,27.74,846.62,848.22,136.516663,15.5,0.989,343,24286,1.98191,3.98,42913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:48,1510591380,2017-11-13T16:43:03,2.007,2685.2,25.03,23.89,27.82,846.45,848.16,136.583328,15.02,0.9888,343,24286,1.98445,3.98,42918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:18,1510591410,2017-11-13T16:43:33,2.01,2686.2,25.08,23.89,27.81,846.52,848.16,137.78334,15.84,0.9885,343,24286,1.98732,3.98,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:48,1510591440,2017-11-13T16:44:03,2.008,2687.2,25.11,23.92,27.89,846.46,848.23,137.96666,15.25,0.9886,343,24285,1.98541,3.98,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:18,1510591470,2017-11-13T16:44:33,2.012,2688.2,25.16,23.92,27.9,846.52,848.22,136.666672,15.34,0.9884,343,24286,1.98859,3.98,42932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:48,1510591500,2017-11-13T16:45:03,2.005,2689.2,25.19,23.94,27.9,846.55,848.33,136.083328,14.45,0.9885,343,24284,1.98159,3.98,42937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:18,1510591530,2017-11-13T16:45:33,2.007,2690.2,25.22,23.94,27.97,846.59,848.35,136.03334,14.54,0.9884,343,24287,1.98382,3.98,42942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:48,1510591560,2017-11-13T16:46:03,2.009,2691.2,25.25,23.95,28.01,846.51,848.38,137.416672,14.46,0.9884,343,24290,1.98573,3.98,42947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:18,1510591590,2017-11-13T16:46:33,2.009,2692.2,25.29,23.96,28.01,846.55,848.48,137.916672,14.77,0.9883,343,24287,1.98573,3.98,42951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:48,1510591620,2017-11-13T16:47:03,2.008,2693.2,25.32,23.97,28.09,846.62,848.47,138.133331,14.95,0.9882,343,24286,1.98382,3.98,42956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:18,1510591650,2017-11-13T16:47:33,2.007,2694.2,25.33,23.92,28.09,846.62,848.58,139.016663,14.17,0.9884,343,24285,1.98382,3.98,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:48,1510591680,2017-11-13T16:48:03,2.009,2695.2,25.35,23.86,28.11,846.67,848.71,136.816666,14.19,0.9885,343,24284,1.98573,3.98,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:18,1510591710,2017-11-13T16:48:33,2.01,2696.2,25.37,23.8,28.13,846.66,848.87,137.183334,13.95,0.9886,343,24281,1.98732,3.97,42970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:48,1510591740,2017-11-13T16:49:03,2.005,2697.2,25.37,23.72,28.13,846.66,848.92,136.383331,13.88,0.9887,343,24278,1.98191,3.97,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:18,1510591770,2017-11-13T16:49:33,2.008,2698.2,25.37,23.63,28.14,846.66,849.14,136.583328,13.9,0.9889,343,24274,1.98541,3.96,42976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:48,1510591800,2017-11-13T16:50:03,2.009,2699.2,25.38,23.52,28.11,846.69,849.29,136.666672,13.95,0.9891,343,24270,1.987,3.96,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:18,1510591830,2017-11-13T16:50:33,2.001,2700.2,25.38,23.45,28.11,846.63,849.48,137.5,14.44,0.9892,343,24267,1.97937,3.95,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:48,1510591860,2017-11-13T16:51:03,2.007,2701.2,25.38,23.35,28.13,846.72,849.58,136.333328,14.11,0.9894,343,24262,1.98541,3.94,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:18,1510591890,2017-11-13T16:51:33,2.004,2702.2,25.4,23.28,28.11,846.66,849.74,136.300003,15.28,0.9893,343,24260,1.98255,3.93,42978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:48,1510591920,2017-11-13T16:52:03,2,2703.2,25.41,23.2,28.14,846.73,849.93,136.850006,14.5,0.9896,343,24257,1.97937,3.93,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:18,1510591950,2017-11-13T16:52:33,2.001,2704.2,25.42,23.13,28.11,846.73,850,137.333328,14.78,0.9897,343,24253,1.98064,3.92,42975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:48,1510591980,2017-11-13T16:53:03,2.004,2705.3,25.44,23.06,28.19,846.62,850.21,137.71666,15.23,0.9898,343,24252,1.98382,3.91,42972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:18,1510592010,2017-11-13T16:53:33,2.001,2706.3,25.45,23,28.2,846.72,850.21,136.866669,14.63,0.9898,343,24250,1.98096,3.91,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:48,1510592040,2017-11-13T16:54:03,2.005,2707.3,25.46,22.95,28.2,846.61,850.32,138.383331,14.68,0.9899,343,24249,1.98509,3.9,42964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:18,1510592070,2017-11-13T16:54:33,2.008,2708.3,25.49,22.92,28.19,846.69,850.32,137.28334,14.65,0.9898,343,24248,1.98795,3.9,42960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:48,1510592100,2017-11-13T16:55:03,2.002,2709.3,25.49,22.86,28.25,846.66,850.45,137.266663,14.7,0.9899,343,24247,1.98223,3.9,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:18,1510592130,2017-11-13T16:55:33,2.005,2710.3,25.52,22.83,28.22,846.55,850.47,137.25,14.86,0.9898,343,24245,1.98509,3.9,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:48,1510592160,2017-11-13T16:56:03,2.009,2711.3,25.56,22.8,28.33,846.54,850.52,136.399994,14.09,0.9899,343,24243,1.98859,3.9,42945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:18,1510592190,2017-11-13T16:56:33,2.01,2712.3,25.58,22.8,28.33,846.55,850.44,137.03334,14.2,0.9897,343,24245,1.98923,3.9,42940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:48,1510592220,2017-11-13T16:57:03,2.008,2713.3,25.62,22.8,28.36,846.54,850.63,136.983337,14.08,0.9898,343,24243,1.98764,3.9,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:18,1510592250,2017-11-13T16:57:33,2.002,2714.3,25.65,22.8,28.36,846.51,850.62,137.399994,14.91,0.9896,343,24241,1.98128,3.9,42931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:48,1510592280,2017-11-13T16:58:03,2.008,2715.3,25.67,22.8,28.4,846.51,850.72,137.383331,14.92,0.9896,343,24245,1.98668,3.9,42926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:18,1510592310,2017-11-13T16:58:33,2.01,2716.3,25.71,22.8,28.48,846.53,850.72,137.633331,14.29,0.9896,343,24243,1.98859,3.9,42921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:48,1510592340,2017-11-13T16:59:03,2.009,2717.3,25.74,22.82,28.51,846.49,850.82,136.433334,14,0.9896,343,24244,1.98795,3.9,42916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:18,1510592370,2017-11-13T16:59:33,2.004,2718.3,25.77,22.81,28.53,846.54,850.8,136.683334,13.73,0.9895,343,24243,1.98318,3.9,42911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:48,1510592400,2017-11-13T17:00:03,2.01,2719.3,25.8,22.83,28.53,846.64,850.87,137.28334,13.91,0.9895,343,24245,1.98891,3.9,42906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:18,1510592430,2017-11-13T17:00:33,2.007,2720.3,25.83,22.86,28.56,846.63,850.95,137.766663,14.26,0.9894,343,24243,1.98573,3.9,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:48,1510592460,2017-11-13T17:01:03,2.011,2721.3,25.87,22.87,28.61,846.67,850.97,136.53334,14.4,0.9893,343,24244,1.98987,3.9,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:18,1510592490,2017-11-13T17:01:33,2.011,2722.3,25.9,22.89,28.66,846.61,850.97,138.25,14.96,0.9891,343,24245,1.98923,3.9,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:48,1510592520,2017-11-13T17:02:03,2.011,2723.3,25.94,22.92,28.69,846.63,851.02,136.933334,14.2,0.9891,343,24249,1.98891,3.9,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:18,1510592550,2017-11-13T17:02:33,2.007,2724.3,25.96,22.92,28.67,846.52,850.99,137.149994,14.13,0.989,343,24249,1.98509,3.9,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:48,1510592580,2017-11-13T17:03:03,2.009,2725.3,25.98,22.91,28.67,846.57,850.91,137.933334,13.73,0.9889,343,24247,1.98668,3.9,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:18,1510592610,2017-11-13T17:03:33,2.005,2726.3,25.99,22.91,28.7,846.59,851.04,136.78334,13.98,0.989,343,24247,1.98255,3.9,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:48,1510592640,2017-11-13T17:04:03,2.004,2727.3,26,22.87,28.69,846.54,851.12,137.600006,14.21,0.989,343,24248,1.98223,3.9,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:18,1510592670,2017-11-13T17:04:33,2.01,2728.3,25.99,22.84,28.64,846.64,851.22,137.100006,14.03,0.9892,343,24245,1.98795,3.89,42861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:48,1510592700,2017-11-13T17:05:03,2.01,2729.3,25.97,22.8,28.63,846.54,851.23,137.949997,13.77,0.9893,343,24245,1.98827,3.9,42856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:18,1510592730,2017-11-13T17:05:33,2.005,2730.3,25.95,22.74,28.63,846.65,851.23,136.600006,14.5,0.9893,343,24243,1.98382,3.89,42851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:48,1510592760,2017-11-13T17:06:03,2.003,2731.3,25.94,22.7,28.55,846.55,851.23,137.083328,14.64,0.9893,343,24240,1.98191,3.89,42846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:18,1510592790,2017-11-13T17:06:33,2.007,2732.3,25.9,22.64,28.5,846.64,851.36,136.800003,15.01,0.9896,343,24238,1.98636,3.9,42841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:48,1510592820,2017-11-13T17:07:03,2.006,2733.3,25.86,22.58,28.42,846.62,851.4,138.833328,14.95,0.9897,343,24236,1.98509,3.9,42836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:18,1510592850,2017-11-13T17:07:33,2.005,2734.4,25.81,22.53,28.36,846.58,851.35,137.166672,14.58,0.9899,343,24235,1.98509,3.9,42831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:48,1510592880,2017-11-13T17:08:03,1.998,2735.4,25.76,22.47,28.31,846.64,851.27,137.183334,14.9,0.9899,343,24233,1.9781,3.9,42826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:18,1510592910,2017-11-13T17:08:33,2.006,2736.4,25.72,22.44,28.25,846.73,851.44,137.916672,15.08,0.9903,343,24232,1.98636,3.9,42821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:48,1510592940,2017-11-13T17:09:03,1.999,2737.4,25.67,22.41,28.17,846.86,851.47,136.833328,15.2,0.9904,343,24232,1.98001,3.9,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:18,1510592970,2017-11-13T17:09:33,1.997,2738.4,25.61,22.38,28.16,846.76,851.42,136.21666,14.59,0.9907,343,24232,1.97873,3.91,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:48,1510593000,2017-11-13T17:10:03,2,2739.4,25.56,22.37,28.11,846.73,851.4,136.983337,14.42,0.9909,343,24234,1.98191,3.93,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:18,1510593030,2017-11-13T17:10:33,1.995,2740.4,25.54,22.41,28.08,846.7,851.24,136.199997,14.54,0.9907,343,24236,1.9762,3.94,42812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:48,1510593060,2017-11-13T17:11:03,2,2741.4,25.51,22.47,28.06,846.65,851.14,137.916672,15.47,0.9906,343,24238,1.98128,3.96,42813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:18,1510593090,2017-11-13T17:11:33,1.999,2742.4,25.49,22.56,28.09,846.58,850.88,137.016663,14.58,0.9905,343,24244,1.98001,3.97,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:48,1510593120,2017-11-13T17:12:03,2.003,2743.4,25.49,22.66,28.03,846.52,850.74,136.416672,15.42,0.9902,343,24246,1.98318,3.98,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:18,1510593150,2017-11-13T17:12:33,2,2744.4,25.48,22.72,28.01,846.58,850.51,138.583328,15.22,0.99,343,24249,1.98001,3.98,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:48,1510593180,2017-11-13T17:13:03,1.995,2745.4,25.48,22.8,28,846.64,850.35,137.683334,15.16,0.9898,343,24253,1.9743,3.98,42832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:18,1510593210,2017-11-13T17:13:33,2.005,2746.4,25.48,22.85,28.06,846.61,850.32,137.266663,14.96,0.9898,343,24256,1.98414,3.98,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:48,1510593240,2017-11-13T17:14:03,1.999,2747.4,25.48,22.92,28.09,846.58,850.21,137.383331,15.35,0.9896,343,24255,1.97778,3.98,42843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:18,1510593270,2017-11-13T17:14:33,1.997,2748.4,25.5,22.95,28.09,846.63,850.13,136.916672,15.22,0.9895,343,24258,1.97588,3.98,42848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:48,1510593300,2017-11-13T17:15:03,2.002,2749.4,25.49,23,28.08,846.6,850.18,138.383331,15.14,0.9896,343,24260,1.98159,3.99,42853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:18,1510593330,2017-11-13T17:15:33,2,2750.4,25.51,23.03,28.09,846.57,850.18,135.766663,15.52,0.9894,343,24258,1.97937,3.98,42859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:48,1510593360,2017-11-13T17:16:03,1.999,2751.4,25.52,23.05,28.14,846.55,850.23,136.350006,14.87,0.9896,343,24262,1.9781,3.99,42864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:18,1510593390,2017-11-13T17:16:33,2.005,2752.4,25.52,23.05,28.13,846.55,850.1,137.383331,15.16,0.9894,343,24260,1.9835,3.99,42869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:48,1510593420,2017-11-13T17:17:03,2.003,2753.4,25.54,23.06,28.19,846.52,850.1,136.883331,15.22,0.9893,343,24261,1.98159,3.99,42875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:18,1510593450,2017-11-13T17:17:33,2.002,2754.4,25.56,23.08,28.14,846.65,850.26,137.949997,15.23,0.9894,343,24263,1.98128,3.99,42880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:48,1510593480,2017-11-13T17:18:03,2.004,2755.4,25.57,23.1,28.22,846.61,850.25,136.866669,15.08,0.9894,343,24264,1.98287,3.99,42885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:18,1510593510,2017-11-13T17:18:33,2.006,2756.4,25.6,23.1,28.2,846.66,850.28,138.683334,14.69,0.9894,343,24264,1.98445,3.99,42891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:48,1510593540,2017-11-13T17:19:03,2.005,2757.4,25.62,23.1,28.24,846.65,850.28,135.733337,14.82,0.9893,343,24264,1.9835,3.99,42896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:18,1510593570,2017-11-13T17:19:33,1.999,2758.4,25.63,23.09,28.28,846.65,850.38,137.78334,14.49,0.9894,343,24261,1.97747,3.99,42901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:48,1510593600,2017-11-13T17:20:03,2.007,2759.4,25.63,23.08,28.31,846.6,850.33,138.100006,14.72,0.9893,343,24263,1.98541,3.99,42907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:18,1510593630,2017-11-13T17:20:33,2.004,2760.4,25.64,23.07,28.31,846.57,850.39,137.016663,14.62,0.9894,343,24261,1.98255,3.99,42912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:48,1510593660,2017-11-13T17:21:03,2.005,2761.4,25.66,23.05,28.27,846.67,850.43,137.433334,14.5,0.9894,343,24262,1.98414,3.99,42917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:18,1510593690,2017-11-13T17:21:33,2.007,2762.4,25.67,23.04,28.36,846.64,850.48,137.583328,14.83,0.9893,343,24261,1.98604,3.99,42923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:48,1510593720,2017-11-13T17:22:03,2.001,2763.4,25.69,23.04,28.33,846.61,850.54,138.116669,14.93,0.9893,343,24260,1.98001,3.99,42928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:18,1510593750,2017-11-13T17:22:33,2.009,2764.4,25.72,23.02,28.39,846.68,850.51,137.916672,14.84,0.9892,343,24261,1.98732,3.99,42933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:48,1510593780,2017-11-13T17:23:03,2.003,2765.4,25.74,23.02,28.42,846.68,850.61,137.983337,15.04,0.9892,343,24260,1.98159,3.99,42939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:18,1510593810,2017-11-13T17:23:33,2.005,2766.4,25.76,23.03,28.42,846.62,850.61,137.449997,15.38,0.9891,343,24263,1.9835,3.99,42944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:48,1510593840,2017-11-13T17:24:03,2.008,2767.4,25.78,23.03,28.47,846.69,850.76,137.03334,14.95,0.9893,343,24259,1.98604,3.99,42950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:18,1510593870,2017-11-13T17:24:33,2.009,2768.4,25.81,23.02,28.5,846.61,850.74,137.616669,14.81,0.9892,343,24263,1.98732,3.99,42955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:48,1510593900,2017-11-13T17:25:03,2.004,2769.4,25.84,23.03,28.53,846.66,850.76,137,15.07,0.9891,343,24261,1.98255,3.99,42961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:18,1510593930,2017-11-13T17:25:33,2.01,2770.4,25.88,23.05,28.59,846.64,850.81,137.46666,15.04,0.989,343,24262,1.98795,3.99,42966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:48,1510593960,2017-11-13T17:26:03,2.005,2771.4,25.92,23.07,28.63,846.61,850.73,137.633331,15.24,0.9887,343,24262,1.98255,3.99,42971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:18,1510593990,2017-11-13T17:26:33,2.013,2772.4,25.99,23.1,28.66,846.59,850.77,136.149994,14.83,0.9886,344,24262,1.99018,3.99,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:48,1510594020,2017-11-13T17:27:03,2.008,2773.4,26.04,23.12,28.72,846.52,850.82,138.399994,15.01,0.9884,344,24236,1.98477,3.99,42982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:18,1510594050,2017-11-13T17:27:33,2.009,2774.4,26.09,23.16,28.77,846.51,850.84,136.866669,15.17,0.9883,344,24234,1.98573,3.99,42988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:48,1510594080,2017-11-13T17:28:03,2.005,2775.5,26.15,23.16,28.83,846.52,850.84,139.233337,15.56,0.988,344,24237,1.98064,3.99,42993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:18,1510594110,2017-11-13T17:28:33,2.004,2776.5,26.18,23.19,28.89,846.48,850.84,137.383331,14.83,0.988,344,24236,1.98032,3.99,42999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:48,1510594140,2017-11-13T17:29:03,2.012,2777.5,26.22,23.18,28.94,846.53,850.89,137.5,14.95,0.9879,344,24237,1.98795,3.99,43004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:18,1510594170,2017-11-13T17:29:33,2.01,2778.5,26.27,23.2,28.94,846.47,850.96,138.649994,14.73,0.9879,344,24237,1.98541,3.99,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:48,1510594200,2017-11-13T17:30:03,2.007,2779.5,26.3,23.22,29.02,846.54,851.09,138.366669,14.83,0.9879,344,24236,1.98318,3.99,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:18,1510594230,2017-11-13T17:30:33,2.006,2780.5,26.34,23.24,29.08,846.55,851.11,138.616669,15.45,0.9877,344,24238,1.98128,3.99,43021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:48,1510594260,2017-11-13T17:31:03,2.006,2781.5,26.39,23.25,29.09,846.54,851.16,138.050003,14.96,0.9876,344,24240,1.98159,3.99,43026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:18,1510594290,2017-11-13T17:31:33,2.014,2782.5,26.42,23.26,29.11,846.51,851.21,137.766663,14.62,0.9877,345,24238,1.98923,3.99,43032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:48,1510594320,2017-11-13T17:32:03,2.007,2783.5,26.46,23.26,29.17,846.58,851.37,137.53334,14.78,0.9877,345,24209,1.98223,3.99,43037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:18,1510594350,2017-11-13T17:32:33,2.007,2784.5,26.48,23.26,29.19,846.58,851.26,138.233337,14.19,0.9876,345,24209,1.98223,3.99,43043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:48,1510594380,2017-11-13T17:33:03,2.011,2785.5,26.52,23.27,29.19,846.59,851.31,137.550003,14.9,0.9874,345,24209,1.98541,3.99,43048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:18,1510594410,2017-11-13T17:33:33,2.012,2786.5,26.54,23.28,29.25,846.59,851.36,138.666672,14.07,0.9875,345,24210,1.98668,3.99,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:48,1510594440,2017-11-13T17:34:03,2.01,2787.5,26.58,23.28,29.27,846.6,851.54,137.649994,13.95,0.9876,345,24209,1.98477,3.99,43059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:18,1510594470,2017-11-13T17:34:33,2.006,2788.5,26.61,23.29,29.3,846.59,851.4,137.166672,14.69,0.9872,345,24210,1.98032,3.99,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:48,1510594500,2017-11-13T17:35:03,2.004,2789.5,26.65,23.28,29.32,846.56,851.51,137.449997,14.2,0.9873,345,24210,1.9781,3.99,43071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:18,1510594530,2017-11-13T17:35:33,2.009,2790.5,26.68,23.29,29.33,846.55,851.48,137.933334,14.09,0.9872,345,24210,1.9835,3.99,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:48,1510594560,2017-11-13T17:36:03,2.011,2791.5,26.73,23.32,29.38,846.46,851.5,138.600006,14.95,0.9869,345,24210,1.98445,3.99,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:18,1510594590,2017-11-13T17:36:33,2.007,2792.5,26.77,23.33,29.42,846.42,851.55,138.899994,13.88,0.987,345,24212,1.98064,3.99,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:48,1510594620,2017-11-13T17:37:03,2.015,2793.5,26.81,23.34,29.46,846.46,851.6,138.183334,14.79,0.9867,346,24212,1.98795,3.99,43093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:18,1510594650,2017-11-13T17:37:33,2.003,2794.5,26.84,23.37,29.51,846.38,851.44,137.53334,13.83,0.9866,346,24184,1.9762,3.99,43098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:48,1510594680,2017-11-13T17:38:03,2.007,2795.5,26.88,23.38,29.58,846.42,851.56,137.100006,14.33,0.9865,346,24185,1.98032,3.99,43104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:18,1510594710,2017-11-13T17:38:33,2.01,2796.5,26.91,23.4,29.6,846.41,851.54,136.833328,13.59,0.9865,346,24184,1.98255,3.99,43109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:48,1510594740,2017-11-13T17:39:03,2.005,2797.5,26.94,23.39,29.56,846.35,851.61,136.300003,13.51,0.9865,346,24184,1.9781,3.99,43115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:18,1510594770,2017-11-13T17:39:33,2.011,2798.5,26.97,23.39,29.67,846.34,851.69,138.03334,13.6,0.9865,346,24185,1.98382,3.99,43121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:48,1510594800,2017-11-13T17:40:03,2.004,2799.5,27,23.39,29.67,846.45,851.71,136.649994,13.49,0.9864,346,24185,1.97683,3.99,43126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:18,1510594830,2017-11-13T17:40:33,2.01,2800.5,27.03,23.4,29.7,846.49,851.66,137.916672,13.88,0.9862,346,24184,1.98223,3.99,43132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:48,1510594860,2017-11-13T17:41:03,2.009,2801.5,27.06,23.4,29.74,846.45,851.89,137.46666,14.42,0.9863,346,24186,1.98159,3.99,43138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:18,1510594890,2017-11-13T17:41:33,2.01,2802.5,27.1,23.41,29.78,846.45,851.94,138.28334,14.07,0.9863,346,24184,1.98223,3.99,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:48,1510594920,2017-11-13T17:42:03,2.004,2803.5,27.14,23.42,29.78,846.46,851.89,139.233337,13.87,0.9861,346,24187,1.9762,3.99,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:18,1510594950,2017-11-13T17:42:33,2.015,2804.6,27.17,23.44,29.85,846.43,851.88,137.433334,14.17,0.9859,347,24183,1.98668,3.99,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:48,1510594980,2017-11-13T17:43:03,2.002,2805.6,27.22,23.44,29.9,846.42,851.96,136.916672,13.74,0.9859,347,24155,1.97398,3.99,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:18,1510595010,2017-11-13T17:43:33,2.008,2806.6,27.26,23.46,29.93,846.41,851.98,138,13.15,0.9859,347,24156,1.97969,4,43166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:48,1510595040,2017-11-13T17:44:03,2.009,2807.6,27.31,23.48,29.92,846.44,852.09,137.649994,12.75,0.9859,347,24155,1.98032,4,43171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:18,1510595070,2017-11-13T17:44:33,2.012,2808.6,27.33,23.48,29.98,846.44,852,137.733337,13,0.9857,347,24156,1.9835,4,43177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:48,1510595100,2017-11-13T17:45:03,2.003,2809.6,27.39,23.5,30.04,846.4,852.1,138.350006,13.79,0.9855,347,24158,1.9743,4,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:18,1510595130,2017-11-13T17:45:33,2.013,2810.6,27.43,23.5,30.04,846.39,852.13,137.899994,14.26,0.9853,348,24157,1.98382,4,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:48,1510595160,2017-11-13T17:46:03,2.011,2811.6,27.48,23.52,30.1,846.38,852.23,137.25,13.77,0.9853,348,24128,1.98159,4,43194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:18,1510595190,2017-11-13T17:46:33,2.007,2812.6,27.54,23.55,30.17,846.39,852.25,138.066666,13.32,0.9852,348,24130,1.97715,4,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:48,1510595220,2017-11-13T17:47:03,2.012,2813.6,27.59,23.56,30.2,846.43,852.35,138.449997,14.16,0.985,348,24130,1.98159,4,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:18,1510595250,2017-11-13T17:47:33,2.004,2814.6,27.64,23.59,30.26,846.55,852.43,137.766663,13.16,0.9851,348,24131,1.97461,4,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:48,1510595280,2017-11-13T17:48:03,2.004,2815.6,27.69,23.62,30.32,846.49,852.41,139.5,13.06,0.985,348,24132,1.9743,4,43217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:18,1510595310,2017-11-13T17:48:33,2.011,2816.6,27.74,23.64,30.35,846.45,852.52,138.183334,12.57,0.985,348,24132,1.98096,4,43222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:48,1510595340,2017-11-13T17:49:03,2.004,2817.6,27.8,23.65,30.46,846.43,852.52,138.350006,12.53,0.9848,348,24133,1.97398,4,43228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:18,1510595370,2017-11-13T17:49:33,2.01,2818.6,27.88,23.69,30.49,846.36,852.57,136.5,13.07,0.9845,348,24133,1.97873,4,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:48,1510595400,2017-11-13T17:50:03,2.014,2819.6,27.94,23.71,30.59,846.45,852.59,136.666672,12.57,0.9844,349,24134,1.98287,4,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:18,1510595430,2017-11-13T17:50:33,2.007,2820.6,27.99,23.72,30.64,846.33,852.67,137.100006,13.08,0.9842,349,24107,1.97493,4,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:48,1510595460,2017-11-13T17:51:03,2.012,2821.6,28.03,23.75,30.7,846.3,852.64,137.366669,12.89,0.9841,349,24107,1.98032,4,43251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:18,1510595490,2017-11-13T17:51:33,2.013,2822.6,28.09,23.77,30.75,846.23,852.72,136.483337,12.24,0.9841,349,24109,1.98064,4,43257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:48,1510595520,2017-11-13T17:52:03,2.01,2823.6,28.13,23.79,30.8,846.22,852.66,138.53334,12.58,0.9838,349,24109,1.97715,4,43262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:18,1510595550,2017-11-13T17:52:33,2.005,2824.6,28.19,23.81,30.83,846.25,852.65,139.733337,12.45,0.9836,349,24103,1.9724,3.9,43266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:48,1510595580,2017-11-13T17:53:03,2.011,2825.6,28.23,23.78,30.9,846.16,852.81,134.816666,12.9,0.9836,349,24100,1.97842,3.9,43261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:18,1510595610,2017-11-13T17:53:33,2.009,2826.6,28.26,23.7,30.94,846.18,852.99,137.28334,12.72,0.9837,349,24098,1.97683,3.9,43256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:48,1510595640,2017-11-13T17:54:03,2.016,2827.6,28.29,23.6,30.96,846.13,853.12,137.866669,13.48,0.9837,350,24093,1.98318,3.9,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:18,1510595670,2017-11-13T17:54:33,2.011,2828.6,28.31,23.51,30.94,846.12,853.23,137.333328,12.34,0.9839,350,24064,1.97873,3.9,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:48,1510595700,2017-11-13T17:55:03,2.008,2829.6,28.34,23.45,31.01,846.22,853.39,136.666672,12.9,0.9839,350,24061,1.97588,3.9,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:18,1510595730,2017-11-13T17:55:33,2.007,2830.7,28.36,23.39,30.99,846.29,853.54,137.183334,12.56,0.9841,350,24060,1.97525,3.9,43234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:48,1510595760,2017-11-13T17:56:03,2.003,2831.7,28.39,23.38,31.01,846.2,853.7,138.5,12.59,0.9841,350,24060,1.97144,3.9,43229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:18,1510595790,2017-11-13T17:56:33,2.008,2832.7,28.4,23.34,31.07,846.18,853.65,138.46666,12.22,0.9841,350,24058,1.97588,3.9,43224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:48,1510595820,2017-11-13T17:57:03,2.009,2833.7,28.43,23.31,31.12,846.17,853.81,136.53334,12.37,0.9842,350,24058,1.97715,3.9,43218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:18,1510595850,2017-11-13T17:57:33,2.007,2834.7,28.46,23.3,31.14,846.19,853.83,138.766663,12.07,0.9842,350,24056,1.97525,3.9,43213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:48,1510595880,2017-11-13T17:58:03,2.004,2835.7,28.5,23.28,31.1,846.18,853.91,136.949997,11.62,0.9842,350,24058,1.97271,3.9,43208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:18,1510595910,2017-11-13T17:58:33,2.004,2836.7,28.54,23.28,31.2,846.25,854.04,136.78334,12.36,0.9841,350,24058,1.9724,3.9,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:48,1510595940,2017-11-13T17:59:03,2.008,2837.7,28.57,23.28,31.22,846.22,854.14,139.050003,12.56,0.9841,350,24056,1.9762,3.9,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:18,1510595970,2017-11-13T17:59:33,2.003,2838.7,28.6,23.28,31.24,846.16,854.03,137.683334,11.49,0.984,350,24057,1.97113,3.9,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:48,1510596000,2017-11-13T18:00:03,2.011,2839.7,28.65,23.29,31.32,846.22,854.08,137.416672,11.86,0.9838,350,24056,1.97873,3.9,43186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:18,1510596030,2017-11-13T18:00:33,2.012,2840.7,28.68,23.28,31.32,846.21,854.13,137.333328,12.09,0.9838,350,24058,1.97969,3.9,43181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:48,1510596060,2017-11-13T18:01:03,2.004,2841.7,28.73,23.32,31.41,846.2,854.23,137.949997,12.04,0.9837,350,24058,1.97144,3.9,43176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:18,1510596090,2017-11-13T18:01:33,2.008,2842.7,28.79,23.33,31.44,846.21,854.2,138.583328,11.31,0.9836,350,24059,1.97461,3.9,43170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:48,1510596120,2017-11-13T18:02:03,2.007,2843.7,28.84,23.36,31.48,846.23,854.23,135.483337,12.24,0.9833,350,24059,1.97366,3.9,43165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:18,1510596150,2017-11-13T18:02:33,2.007,2844.7,28.9,23.4,31.54,846.22,854.35,138.083328,11.52,0.9834,350,24061,1.97366,3.9,43160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:48,1510596180,2017-11-13T18:03:03,2.013,2845.7,28.95,23.44,31.58,846.25,854.32,138.683334,11.29,0.9832,351,24062,1.97937,3.9,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:18,1510596210,2017-11-13T18:03:33,2.006,2846.7,29.02,23.44,31.67,846.11,854.39,138.25,11.23,0.9831,351,24034,1.9724,3.9,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:48,1510596240,2017-11-13T18:04:03,2.003,2847.7,29.08,23.47,31.75,846.14,854.41,137.933334,11.74,0.9828,351,24034,1.9686,3.9,43143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:18,1510596270,2017-11-13T18:04:34,2.003,2848.7,29.14,23.49,31.83,846.1,854.52,137.699997,11.37,0.9827,351,24035,1.96891,3.9,43138,1.954238,59.356674,,0.989478,1.503656,0.56628,0.01967,-24.274498,-53.823837,0.147225,0.143456,0.130619,0.0596,1.075403838,1.22071051,1.102878645,1.255093245,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:48,1510596300,2017-11-13T18:05:04,2.004,2849.7,29.21,23.53,31.88,846.11,854.57,137.850006,11.44,0.9826,351,24037,1.96891,3.9,43133,1.953208,59.338587,,0.989478,0.816077,0.675515,-1.065076,-27.431717,-53.823837,0.2222,0.239769,0.209725,0.103556,0.862865323,0.955500654,0.858094435,0.965515134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:18,1510596330,2017-11-13T18:05:34,2.012,2850.7,29.26,23.56,31.9,846.01,854.56,138.666672,12.11,0.9823,351,24034,1.9762,3.9,43127,1.952191,59.320716,,0.989478,0.787723,0.724334,3.59936,-23.646383,-53.823837,0.303719,0.349656,0.29295,0.1536,0.70198511,0.761413608,0.686010092,0.760904194,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:48,1510596360,2017-11-13T18:06:04,2.013,2851.7,29.32,23.56,31.95,846.03,854.66,138.199997,11.59,0.9823,352,24035,1.97747,3.9,43122,1.951188,59.303068,,0.989478,0.789899,0.735257,1.183283,-21.354433,-53.823837,0.389375,0.463519,0.378581,0.209663,0.574276858,0.616625883,0.554193528,0.600105482,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:18,1510596390,2017-11-13T18:06:34,2.01,2852.7,29.37,23.6,32.02,846.04,854.63,138.350006,11.46,0.9821,352,24010,1.9743,3.9,43117,1.950199,59.285638,,0.989478,0.791071,0.737554,17.473545,-57.241611,-53.823837,0.4692,0.570138,0.454375,0.2605,0.478500884,0.51038882,0.460507583,0.48823589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:48,1510596420,2017-11-13T18:07:04,2.01,2853.7,29.41,23.62,32.1,846.06,854.71,139.149994,11.04,0.9821,352,24010,1.9743,3.9,43111,1.949222,59.26841,,0.989478,0.791101,0.738127,6.916159,-36.761871,-53.823837,0.555775,0.678138,0.532738,0.315194,0.391531234,0.421381052,0.378828463,0.390100972,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:18,1510596450,2017-11-13T18:07:34,2.01,2854.7,29.47,23.65,32.12,846.05,854.68,138.199997,10.9,0.9819,352,24013,1.97398,3.9,43106,1.94826,59.251422,,0.989477,0.7915,0.738231,18.985306,-54.250942,-53.823837,0.638631,0.778131,0.60685,0.366981,0.32016523,0.35082051,0.3119868,0.311860223,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:48,1510596480,2017-11-13T18:08:04,2.009,2855.7,29.49,23.66,32.12,846.02,854.7,138.28334,10.77,0.9819,352,24013,1.97303,3.9,43100,1.947313,59.234667,,0.989477,0.791314,0.737752,3.098221,-27.279709,-53.823837,0.726281,0.881288,0.683619,0.420769,0.254087538,0.286928947,0.250831998,0.241510435,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:18,1510596510,2017-11-13T18:08:34,2.01,2856.7,29.52,23.68,32.2,846.09,854.78,138.733337,10.56,0.9819,352,24010,1.97398,3.9,43095,1.946378,59.218122,,0.989477,0.791806,0.737387,46.318401,-69.407753,-53.823837,0.817475,0.991556,0.766213,0.471856,0.193285451,0.226386171,0.192236154,0.182567048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:48,1510596540,2017-11-13T18:09:04,2.009,2857.7,29.57,23.7,32.2,846.1,854.75,137.21666,10.56,0.9818,352,24011,1.9724,3.9,43090,1.945457,59.20181,,0.989477,0.792144,0.737434,3.582802,-34.154037,-53.823837,0.898175,1.095038,0.846456,0.5168,0.144878318,0.175392025,0.141063921,0.135801286,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:18,1510596570,2017-11-13T18:09:34,2.015,2858.8,29.61,23.7,32.22,846.07,854.88,138.21666,10.76,0.9817,353,24013,1.97778,3.9,43084,1.94455,59.185708,,0.989477,0.793038,0.737481,40.601646,-68.386742,-53.823837,0.969944,1.199881,0.919538,0.557856,0.105332483,0.128387518,0.098485102,0.096470133,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:48,1510596600,2017-11-13T18:10:04,2.003,2859.8,29.66,23.74,32.29,846.16,854.85,137.21666,10.83,0.9815,353,23984,1.96639,3.9,43079,1.943656,59.169833,,0.989477,0.793315,0.73745,9.630275,-44.126373,-53.823837,1.020388,1.27825,0.974494,0.585769,0.079250079,0.095864367,0.068660233,0.071408101,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:18,1510596630,2017-11-13T18:10:34,2.007,2860.8,29.71,23.76,32.33,846.15,854.92,138.666672,10.94,0.9814,353,23984,1.97018,3.9,43074,1.942776,59.154192,,0.989477,0.794024,0.737027,6.451149,-30.057713,-53.823837,1.052338,1.331875,1.002481,0.599406,0.06339043,0.074740119,0.054132384,0.059630959,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:48,1510596660,2017-11-13T18:11:04,2.005,2861.8,29.76,23.81,32.39,846.08,854.92,137.149994,11.14,0.9812,353,23987,1.96702,3.9,43068,1.941908,59.138747,,0.989477,0.794611,0.736757,0.291086,-20.606457,-53.823837,1.065625,1.361381,1.016219,0.602675,0.05695119,0.063493534,0.047186377,0.0569394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:18,1510596690,2017-11-13T18:11:34,2.004,2862.8,29.81,23.85,32.44,846.12,855.07,137.75,10.56,0.9813,353,23987,1.96639,3.9,43063,1.941054,59.123529,,0.989477,0.794796,0.73664,3.248046,-27.801506,-53.823837,1.060731,1.360956,1.007681,0.596744,0.059355769,0.06369668,0.051596357,0.062131211,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:48,1510596720,2017-11-13T18:12:04,2.011,2863.8,29.86,23.87,32.51,846.14,854.96,139.050003,11.13,0.9809,353,23989,1.97271,3.9,43057,1.940215,59.108564,,0.989477,0.79526,0.736812,11.709563,-42.47155,-53.823837,1.029619,1.328513,0.982919,0.574631,0.074761591,0.076202321,0.064532273,0.081801965,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:18,1510596750,2017-11-13T18:12:34,2.007,2864.8,29.92,23.93,32.57,846.18,854.98,137.53334,10.1,0.9809,353,23990,1.96891,3.9,43052,1.93939,59.093827,,0.989477,0.795291,0.737109,6.224663,-39.961246,-53.823837,0.967388,1.260256,0.931713,0.543363,0.107009717,0.103492481,0.092252356,0.110872757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:48,1510596780,2017-11-13T18:13:04,2.009,2865.8,29.97,23.94,32.58,846.14,854.9,138.066666,9.84,0.9807,353,23991,1.97018,3.89,43047,1.938578,59.079316,,0.989477,0.795693,0.737213,5.209775,-32.352608,-53.823837,0.883681,1.159956,0.861419,0.493969,0.153848029,0.146409416,0.132905294,0.160377414,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:18,1510596810,2017-11-13T18:13:34,2.011,2866.8,30,23.98,32.62,846.13,854.95,138.899994,9.77,0.9807,353,23991,1.97208,3.9,43041,1.937778,59.065016,,0.989477,0.796157,0.736828,2.451305,-25.175617,-53.823837,0.787894,1.04455,0.774019,0.4342,0.213266839,0.200665644,0.188348378,0.227359667,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:48,1510596840,2017-11-13T18:14:04,2.006,2867.8,30.05,24,32.7,846.01,854.98,137.816666,10.05,0.9805,353,23991,1.96702,3.9,43036,1.936993,59.050951,,0.989476,0.796157,0.736529,5.300338,-22.516182,-53.823837,0.686781,0.913631,0.679694,0.399106,0.284460649,0.270042748,0.255746182,0.271249114,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:18,1510596870,2017-11-13T18:14:34,2.012,2868.8,30.09,24.03,32.73,846,854.94,137.949997,9.8,0.9804,353,23991,1.97208,3.9,43030,1.936219,59.037087,,0.989476,0.796807,0.736604,9.267631,-38.361782,-53.823837,0.585713,0.775525,0.590988,0.347425,0.367055161,0.355014965,0.328356042,0.343459581,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:48,1510596900,2017-11-13T18:15:04,2.009,2869.8,30.14,24.06,32.76,846.04,854.91,137.016663,10.32,0.9801,353,23991,1.96923,3.9,43025,1.935459,59.023454,,0.989476,0.796994,0.736498,8.851511,-37.956402,-53.823837,0.488625,0.638819,0.501775,0.296119,0.461195856,0.455652344,0.413397425,0.426758895,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:18,1510596930,2017-11-13T18:15:34,2.01,2870.8,30.18,24.07,32.81,845.98,854.96,138.21666,11.45,0.9798,353,23991,1.96923,3.9,43020,1.934712,59.010036,,0.989476,0.797551,0.736208,2.71557,-24.756516,-53.823837,0.390188,0.502744,0.4095,0.244463,0.578193704,0.580095352,0.519099266,0.526817642,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:48,1510596960,2017-11-13T18:16:04,2.017,2871.8,30.22,24.1,32.88,845.92,854.93,137.633331,10.63,0.9797,354,23995,1.97556,3.89,43014,1.933978,58.996856,,0.989476,0.797428,0.736362,26.326698,-58.459831,-53.823837,0.299644,0.37845,0.3317,0.193619,0.715747569,0.727858731,0.628889584,0.648789677,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:18,1510596990,2017-11-13T18:16:34,2.008,2872.8,30.26,24.12,32.88,845.96,854.98,137.333328,11.04,0.9796,354,23967,1.96702,3.9,43009,1.93326,58.983927,,0.989476,0.797955,0.736323,16.86499,-49.749901,-53.823837,0.21255,0.260794,0.247594,0.142106,0.8950807,0.921989459,0.781496437,0.811054917,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:48,1510597020,2017-11-13T18:17:04,2.006,2873.8,30.32,24.17,32.94,845.89,855.01,136.949997,10.13,0.9796,354,23970,1.96512,3.89,43003,1.932555,58.971242,,0.989476,0.797986,0.736631,37.456814,-61.99968,-53.823837,0.138244,0.163913,0.1702,0.094381,1.120644721,1.165011184,0.977688995,1.026924861,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:18,1510597050,2017-11-13T18:17:34,2.008,2874.8,30.38,24.22,33.02,845.96,855,138.149994,10.6,0.9793,354,23970,1.9667,3.89,42998,1.931862,58.958757,,0.989476,0.798947,0.736187,1.389392,-23.984165,-53.823837,0.082313,0.091131,0.103619,0.054713,1.394630035,1.474449308,1.238931688,1.317793464,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:48,1510597080,2017-11-13T18:18:04,2.006,2875.8,30.42,24.22,33.05,845.92,855.05,138.53334,10.32,0.9793,354,23969,1.96417,3.89,42993,1.931182,58.946486,,0.989476,0.798172,0.735419,4.973753,-22.792704,-53.823837,0.044356,0.0441,0.053394,0.026019,1.726436191,1.863377038,1.592404854,1.725331797,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:18,1510597110,2017-11-13T18:18:34,2.009,2876.8,30.47,24.26,33.13,845.99,855.04,137.53334,10.72,0.979,354,23971,1.9667,3.89,42987,1.930514,58.934446,,0.989476,0.798761,0.735726,18.884995,-57.848198,-53.823837,0.025163,0.019831,0.022594,0.009256,2.039676375,2.309052884,2.066716288,2.346052013,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:48,1510597140,2017-11-13T18:19:04,2.008,2877.8,30.53,24.32,33.19,845.92,855.17,138.850006,9.71,0.9792,354,23973,1.96575,3.89,42982,1.929861,58.92264,,0.989476,0.798233,0.736055,16.843948,-53.175274,-53.823837,0.018663,0.012169,0.009838,0.003269,2.211037698,2.600847853,2.568003128,3.250369706,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:18,1510597170,2017-11-13T18:19:34,2.015,2878.8,30.58,24.35,33.19,845.93,855.03,138.050003,9.59,0.9789,355,23973,1.9724,3.89,42976,1.92922,58.911055,,0.989476,0.798512,0.735218,4.391289,-29.875147,-53.823837,0.017325,0.010563,0.006506,0.002356,2.255166768,2.690832618,2.855854118,3.910394706,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:48,1510597200,2017-11-13T18:20:04,2.005,2879.8,30.62,24.37,33.24,845.87,855.11,138.449997,9.58,0.9788,355,23947,1.96228,3.89,42971,1.928592,58.899703,,0.989476,0.798387,0.734546,39.266109,-64.42569,-53.823837,0.016813,0.009825,0.005825,0.0021,2.273522837,2.738451736,2.941771135,4.570101955,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:18,1510597230,2017-11-13T18:20:34,2.009,2880.8,30.66,24.4,33.29,845.91,855.16,137.866669,10.23,0.9786,355,23949,1.96575,3.89,42966,1.927978,58.888574,,0.989476,0.798511,0.734682,3.95007,-35.080379,-53.823837,0.016356,0.009425,0.0055,0.002181,2.290505086,2.76655303,2.988796983,4.263866999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:48,1510597260,2017-11-13T18:21:04,2.011,2881.8,30.71,24.43,33.34,845.96,855.21,137.566666,10.42,0.9785,355,23949,1.96797,3.89,42960,1.927375,58.877659,,0.989475,0.798232,0.734693,4.362617,-28.807806,-53.823837,0.016113,0.008981,0.00525,0.002175,2.300082883,2.799423079,3.028213321,4.28274379,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:18,1510597290,2017-11-13T18:21:34,2.015,2882.8,30.76,24.46,33.38,845.89,855.26,138.383331,9.52,0.9785,356,23951,1.97144,3.89,42955,1.926787,58.866988,,0.989475,0.798881,0.7348,37.594059,-66.978561,-53.823837,0.015956,0.008663,0.005044,0.002181,2.306594674,2.824487083,3.063153706,4.26660684,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:48,1510597320,2017-11-13T18:22:04,2.011,2883.9,30.82,24.49,33.44,845.98,855.2,137.233337,9.39,0.9783,356,23923,1.96702,3.89,42949,1.92621,58.856521,,0.989475,0.798633,0.734003,12.964598,-44.784943,-53.823837,0.015531,0.008331,0.00485,0.002188,2.323345765,2.851883959,3.098301784,4.248261378,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:18,1510597350,2017-11-13T18:22:34,1.999,2884.9,30.86,24.52,33.47,845.97,855.25,137.75,9.36,0.9783,356,23923,1.95598,3.89,42944,1.925647,58.846301,,0.989475,0.799282,0.733832,4.535162,-35.164337,-53.823837,0.015319,0.007988,0.004663,0.002188,2.33222874,2.88165467,3.134478971,4.249551324,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:48,1510597380,2017-11-13T18:23:04,2.007,2885.9,30.9,24.53,33.52,845.99,855.35,137.266663,9.55,0.9782,356,23925,1.96323,3.89,42939,1.925097,58.836297,,0.989475,0.798354,0.733746,13.691291,-49.566082,-53.823837,0.015037,0.00755,0.004456,0.002188,2.344014441,2.921945443,3.177431079,4.250801639,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:18,1510597410,2017-11-13T18:23:34,2.004,2886.9,30.97,24.56,33.55,845.92,855.35,137.75,9.61,0.9779,356,23922,1.96007,3.89,42933,1.92456,58.826539,,0.989475,0.798569,0.7337,3.530246,-26.019739,-53.823837,0.014738,0.007163,0.004244,0.002188,2.356727435,2.960329773,3.22525643,4.252044455,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:48,1510597440,2017-11-13T18:24:04,2.013,2887.9,31.02,24.59,33.6,845.93,855.37,137.633331,9.34,0.9779,357,23924,1.96891,3.89,42928,1.924036,58.817005,,0.989475,0.799064,0.733932,24.348221,-57.948505,-53.823837,0.01435,0.006669,0.004013,0.002188,2.373450062,3.01341958,3.282626081,4.253253828,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:18,1510597470,2017-11-13T18:24:34,2.003,2888.9,31.09,24.62,33.69,845.97,855.42,137.333328,9.16,0.9777,357,23899,1.95881,3.89,42922,1.923525,58.807697,,0.989475,0.798382,0.733551,1.634084,-19.98349,-53.823837,0.013913,0.006263,0.003756,0.002188,2.39281277,3.061525059,3.354533058,4.254427115,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:48,1510597500,2017-11-13T18:25:04,2.01,2889.9,31.15,24.65,33.74,845.87,855.47,137.46666,9.2,0.9776,357,23900,1.96512,3.89,42917,1.923027,58.798628,,0.989475,0.798382,0.733562,7.009177,-38.413582,-53.823837,0.013394,0.0057,0.003463,0.002188,2.416598053,3.1359824,3.450354227,4.25556986,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:18,1510597530,2017-11-13T18:25:34,2.012,2890.9,31.22,24.69,33.79,845.86,855.49,137.116669,9.12,0.9774,357,23901,1.96639,3.89,42912,1.922539,58.789744,,0.989475,0.798227,0.733419,3.055341,-22.58095,-53.823837,0.012863,0.005225,0.003163,0.002188,2.442037371,3.208256167,3.570622726,4.256696132,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:48,1510597560,2017-11-13T18:26:04,2.009,2891.9,31.27,24.73,33.84,845.87,855.48,138.949997,9.84,0.977,357,23901,1.96323,3.89,42906,1.922066,58.781116,,0.989475,0.798134,0.733612,2.094684,-22.859068,-53.823837,0.012375,0.004725,0.002875,0.002188,2.466555387,3.296705127,3.719567474,4.257796901,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:18,1510597590,2017-11-13T18:26:34,2.014,2892.9,31.34,24.77,33.94,845.91,855.61,137.899994,9.52,0.9771,358,23902,1.96765,3.89,42901,1.921607,58.772736,,0.989475,0.797547,0.733583,8.137777,-37.027985,-53.823837,0.011788,0.004169,0.002625,0.002188,2.497455006,3.416254577,3.895568326,4.258832458,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:48,1510597620,2017-11-13T18:27:04,2.004,2893.9,31.4,24.82,33.99,845.84,855.63,136.516663,10,0.9767,358,23878,1.95755,3.89,42895,1.92116,58.764579,,0.989475,0.797917,0.733402,0.365962,-24.509336,-53.823837,0.01115,0.003688,0.002425,0.002181,2.533123199,3.547564281,4.09724384,4.279616948,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:18,1510597650,2017-11-13T18:27:34,2.004,2894.9,31.47,24.83,34.03,845.85,855.63,137.699997,9.76,0.9766,358,23880,1.9566,3.89,42890,1.920727,58.756658,,0.989474,0.79733,0.733106,5.465581,-34.960938,-53.823837,0.010625,0.003369,0.00225,0.002188,2.564462893,3.657431004,4.374460814,4.260875061,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:48,1510597680,2017-11-13T18:28:04,2.01,2895.9,31.52,24.88,34.12,845.84,855.65,136.71666,9.31,0.9765,358,23879,1.96323,3.89,42885,1.920305,58.748961,,0.989474,0.797422,0.733213,5.07155,-27.524603,-53.823837,0.01005,0.002963,0.002119,0.002175,2.600955917,3.84143315,4.762016154,4.299164682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:18,1510597710,2017-11-13T18:28:34,2.01,2896.9,31.59,24.93,34.17,845.76,855.64,138.550003,9.44,0.9762,358,23883,1.96259,3.89,42879,1.919896,58.74147,,0.989474,0.797824,0.733338,9.699908,-39.384426,-53.823837,0.009569,0.002644,0.00205,0.002188,2.633604685,4.051834036,5.21469791,4.26280542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:48,1510597740,2017-11-13T18:29:04,2.005,2897.9,31.65,24.97,34.21,845.78,855.66,137.916672,9.48,0.9761,358,23881,1.95692,3.89,42874,1.919499,58.734212,,0.989474,0.797329,0.733139,1.929239,-20.227306,-53.823837,0.009113,0.002438,0.002038,0.002175,2.666522767,4.253503182,5.358770744,4.301054705,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:18,1510597770,2017-11-13T18:29:34,2.008,2898.9,31.72,24.99,34.31,845.79,855.61,137.416672,10.1,0.9756,358,23883,1.95944,3.89,42868,1.919116,58.727194,,0.989474,0.796403,0.733342,4.246564,-23.565781,-53.823837,0.008681,0.00225,0.002,0.002181,2.69970743,4.546560111,65535,4.28440112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:48,1510597800,2017-11-13T18:30:04,2.014,2899.9,31.76,25.05,34.35,845.8,855.71,137.816666,9.42,0.9758,359,23885,1.9648,3.89,42863,1.918746,58.720413,,0.989474,0.795909,0.733688,-0.788712,-21.222149,-53.823837,0.008256,0.002225,0.00225,0.002175,2.734484473,4.602353424,4.379089715,4.302812988,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:18,1510597830,2017-11-13T18:30:34,2.008,2900.9,31.82,25.12,34.47,845.77,855.73,136.949997,9.73,0.9755,359,23859,1.9585,3.89,42857,1.918388,58.713855,,0.989474,0.795508,0.733285,-2.209419,-55.138897,-53.823837,0.008037,0.00225,0.00225,0.002169,2.7535717,4.548298481,4.379926394,4.321835147,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:48,1510597860,2017-11-13T18:31:04,2.013,2901.9,31.88,25.17,34.49,845.75,855.68,137.600006,9.74,0.9753,360,23861,1.96354,3.89,42852,1.918041,58.70751,,0.989474,0.796341,0.734129,4.743234,-35.793915,-53.823837,0.007769,0.00225,0.00225,0.002188,2.777746151,4.549129624,4.380744206,4.267116329,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:18,1510597890,2017-11-13T18:31:34,2.007,2902.9,31.95,25.23,34.55,845.7,855.64,137.016663,9.76,0.975,360,23833,1.95723,3.89,42847,1.917709,58.701413,,0.989474,0.796341,0.734129,1.592183,-20.844551,-53.823837,0.007538,0.00225,0.00225,0.002175,2.799540082,4.549927905,4.381529033,4.305266844,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:48,1510597920,2017-11-13T18:32:04,2.005,2903.9,32,25.27,34.6,845.61,855.64,136.866669,8.63,0.9751,360,23836,1.95503,3.89,42841,1.917388,58.695523,,0.989474,0.79594,0.734005,40.485271,-68.190262,-53.823837,0.007319,0.00225,0.00225,0.002181,2.821054341,4.550697472,4.382282508,4.288440481,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:18,1510597950,2017-11-13T18:32:34,2.011,2904.9,32.06,25.34,34.69,845.73,855.63,137.71666,8.57,0.9749,360,23837,1.96039,3.89,42836,1.91708,58.689864,,0.989474,0.796063,0.734119,0.98327,-28.294947,-53.823837,0.007113,0.00225,0.00225,0.002163,2.842114102,4.551437217,4.383007594,4.343804527,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:48,1510597980,2017-11-13T18:33:04,2.003,2905.9,32.11,25.36,34.76,845.67,855.6,137.433334,8.3,0.9747,360,23838,1.9522,3.89,42830,1.916788,58.684507,,0.989474,0.79594,0.733994,11.534101,-40.703453,-53.823837,0.006975,0.00225,0.00225,0.00215,2.856823585,4.552138275,4.383696422,4.387865875,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:18,1510598010,2017-11-13T18:33:34,2.004,2906.9,32.16,25.4,34.79,845.76,855.65,137.03334,8.23,0.9746,360,23839,1.95314,3.89,42825,1.916507,58.67935,,0.989474,0.796588,0.734646,2.850132,-24.174721,-53.823837,0.006806,0.00225,0.002256,0.002144,2.875276266,4.552809932,4.371975115,4.40982716,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:48,1510598040,2017-11-13T18:34:04,2.007,2907.9,32.21,25.44,34.83,845.64,855.64,137.199997,8.28,0.9744,360,23840,1.95566,3.89,42819,1.916237,58.674385,,0.989473,0.796434,0.733926,5.975872,-35.396626,-53.823837,0.006713,0.00225,0.00225,0.002156,2.885882163,4.553459955,4.384987249,4.3687108,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:18,1510598070,2017-11-13T18:34:33,2.003,2908.9,32.25,25.47,34.85,845.68,855.67,137.683334,8.43,0.9743,360,23840,1.95126,3.89,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:48,1510598100,2017-11-13T18:35:03,2.014,2909.9,32.27,25.49,34.9,845.65,855.61,137.699997,8.9,0.9741,361,23843,1.96165,3.89,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:18,1510598130,2017-11-13T18:35:33,2.01,2910.9,32.31,25.52,34.97,845.59,855.64,137.550003,9.95,0.9738,361,23816,1.95692,3.89,42803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:48,1510598160,2017-11-13T18:36:03,2.008,2912,32.35,25.55,34.97,845.63,855.61,138.066666,9.85,0.9736,361,23815,1.95534,3.89,42798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:18,1510598190,2017-11-13T18:36:33,2.01,2913,32.39,25.56,35.03,845.54,855.58,137.71666,8.39,0.9738,361,23816,1.95692,3.89,42792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:48,1510598220,2017-11-13T18:37:03,2.007,2914,32.43,25.61,35.05,845.48,855.63,138.633331,8.72,0.9736,361,23817,1.95377,3.89,42787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:18,1510598250,2017-11-13T18:37:33,2.005,2915,32.47,25.64,35.08,845.54,855.6,137.800003,9.18,0.9733,361,23818,1.95126,3.89,42782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:48,1510598280,2017-11-13T18:38:03,2.004,2916,32.52,25.69,35.15,845.62,855.57,136.833328,8.54,0.9733,361,23818,1.95,3.89,42776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:18,1510598310,2017-11-13T18:38:33,2.007,2917,32.55,25.73,35.19,845.5,855.64,139.399994,8.39,0.9733,361,23821,1.95346,3.89,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:48,1510598340,2017-11-13T18:39:03,2.009,2918,32.6,25.76,35.22,845.51,855.61,136.933334,7.73,0.9732,361,23823,1.95534,3.89,42765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:18,1510598370,2017-11-13T18:39:33,2.005,2919,32.63,25.79,35.26,845.59,855.61,136.300003,8.24,0.973,361,23826,1.95126,3.89,42760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:48,1510598400,2017-11-13T18:40:03,2.004,2920,32.66,25.81,35.26,845.47,855.58,137.816666,7.99,0.9729,361,23822,1.94937,3.89,42754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:18,1510598430,2017-11-13T18:40:33,2.012,2921,32.7,25.84,35.34,845.46,855.63,137.699997,9.07,0.9726,361,23825,1.9566,3.89,42749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:48,1510598460,2017-11-13T18:41:03,2.009,2922,32.73,25.88,35.35,845.48,855.68,137,8.6,0.9727,361,23827,1.95409,3.89,42743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:18,1510598490,2017-11-13T18:41:33,2.005,2923,32.75,25.91,35.37,845.5,855.47,137.46666,8.21,0.9725,361,23826,1.95,3.89,42738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:48,1510598520,2017-11-13T18:42:03,2.011,2924,32.79,25.95,35.44,845.52,855.52,136.649994,7.92,0.9725,361,23829,1.95534,3.89,42733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:18,1510598550,2017-11-13T18:42:33,2.012,2925,32.83,25.99,35.45,845.54,855.49,137.583328,8.66,0.9721,361,23832,1.95566,3.89,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:48,1510598580,2017-11-13T18:43:03,2.011,2926,32.86,26.03,35.47,845.45,855.51,137.149994,7.83,0.9722,361,23832,1.95566,3.89,42722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:18,1510598610,2017-11-13T18:43:33,2.013,2927,32.9,26.07,35.51,845.55,855.53,139.133331,7.89,0.9721,361,23832,1.9566,3.89,42716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:48,1510598640,2017-11-13T18:44:03,2.01,2928,32.93,26.13,35.56,845.41,855.48,138.699997,7.51,0.9721,361,23833,1.95409,3.89,42711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:18,1510598670,2017-11-13T18:44:33,2.019,2929,32.98,26.15,35.63,845.47,855.39,137.133331,7.86,0.9717,362,23833,1.96196,3.89,42705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:48,1510598700,2017-11-13T18:45:03,2.016,2930,33.02,26.2,35.63,845.49,855.47,137.800003,10.13,0.9712,363,23810,1.95786,3.89,42700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:18,1510598730,2017-11-13T18:45:33,2.009,2931,33.07,26.24,35.69,845.48,855.5,137.516663,7.84,0.9715,363,23780,1.95157,3.89,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:48,1510598760,2017-11-13T18:46:03,2.01,2932,33.12,26.28,35.76,845.47,855.49,137.983337,7.51,0.9714,363,23783,1.95251,3.89,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:18,1510598790,2017-11-13T18:46:33,2.005,2933,33.18,26.34,35.79,845.45,855.46,137.566666,7.35,0.9712,363,23785,1.94717,3.89,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:48,1510598820,2017-11-13T18:47:03,2.011,2934,33.22,26.37,35.87,845.47,855.48,136.75,7.29,0.9712,363,23786,1.95346,3.89,42678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:18,1510598850,2017-11-13T18:47:33,2.012,2935,33.27,26.42,35.9,845.35,855.56,137.866669,9.72,0.9705,363,23788,1.95251,3.89,42673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:48,1510598880,2017-11-13T18:48:03,2.007,2936.1,33.31,26.46,35.94,845.29,855.53,136.199997,9.01,0.9705,363,23786,1.9478,3.89,42667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:18,1510598910,2017-11-13T18:48:33,2.007,2937.1,33.36,26.52,36,845.32,855.44,137.300003,7.21,0.9707,363,23788,1.94843,3.89,42662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:48,1510598940,2017-11-13T18:49:03,2.009,2938.1,33.43,26.55,36.03,845.36,855.44,136.78334,7.26,0.9704,363,23791,1.94937,3.89,42656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:18,1510598970,2017-11-13T18:49:33,2.014,2939.1,33.5,26.61,36.11,845.26,855.51,135.416672,8.02,0.9701,364,23795,1.95377,3.89,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:48,1510599000,2017-11-13T18:50:03,2.01,2940.1,33.58,26.67,36.16,845.36,855.45,137.899994,7.71,0.9699,364,23767,1.94937,3.89,42645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:18,1510599030,2017-11-13T18:50:33,2.006,2941.1,33.64,26.7,36.27,845.31,855.5,136.833328,7.37,0.9698,364,23768,1.9456,3.89,42640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:48,1510599060,2017-11-13T18:51:03,2.006,2942.1,33.7,26.8,36.31,845.33,855.52,137,6.97,0.9697,364,23771,1.94529,3.89,42634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:18,1510599090,2017-11-13T18:51:33,2.01,2943.1,33.76,26.84,36.38,845.29,855.51,137.566666,6.62,0.9696,364,23772,1.94874,3.89,42629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:48,1510599120,2017-11-13T18:52:03,2.012,2944.1,33.81,26.88,36.44,845.3,855.51,135.866669,6.61,0.9694,364,23773,1.95063,3.89,42623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:18,1510599150,2017-11-13T18:52:33,2.011,2945.1,33.87,26.94,36.49,845.28,855.53,137.28334,7.76,0.969,364,23774,1.94843,3.89,42618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:48,1510599180,2017-11-13T18:53:03,2.017,2946.1,33.92,26.98,36.53,845.28,855.56,137.449997,7.46,0.9689,365,23776,1.9544,3.89,42613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:18,1510599210,2017-11-13T18:53:33,2.008,2947.1,33.96,27.03,36.58,845.31,855.48,136.766663,7.88,0.9686,365,23750,1.94529,3.89,42607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:48,1510599240,2017-11-13T18:54:03,2.013,2948.1,34,27.06,36.64,845.3,855.45,136.616669,7.2,0.9686,366,23753,1.95,3.89,42602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:18,1510599270,2017-11-13T18:54:33,2.002,2949.1,34.03,27.11,36.66,845.27,855.47,138.566666,7.09,0.9686,366,23725,1.93902,3.89,42596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:48,1510599300,2017-11-13T18:55:03,2.014,2950.1,34.07,27.15,36.66,845.29,855.54,136.383331,6.59,0.9686,367,23727,1.95063,3.89,42591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:18,1510599330,2017-11-13T18:55:33,2.004,2951.1,34.09,27.17,36.69,845.23,855.46,136.866669,6.73,0.9684,367,23702,1.94121,3.89,42585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:48,1510599360,2017-11-13T18:56:03,2.008,2952.1,34.11,27.2,36.74,845.22,855.38,136.28334,7.09,0.9682,367,23702,1.94403,3.89,42580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:18,1510599390,2017-11-13T18:56:33,2.01,2953.1,34.13,27.22,36.76,845.19,855.4,137.21666,6.83,0.9682,367,23701,1.94623,3.89,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:48,1510599420,2017-11-13T18:57:03,2.009,2954.1,34.14,27.24,36.76,845.27,855.4,136.016663,7.91,0.9679,367,23701,1.94435,3.88,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:18,1510599450,2017-11-13T18:57:33,2.003,2955.1,34.17,27.27,36.78,845.24,855.32,137.149994,6.93,0.968,367,23703,1.9384,3.89,42563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:48,1510599480,2017-11-13T18:58:03,2.011,2956.1,34.17,27.29,36.76,845.29,855.27,138.399994,7.16,0.9679,367,23704,1.94654,3.89,42558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:18,1510599510,2017-11-13T18:58:33,2.006,2957.1,34.18,27.32,36.77,845.15,855.18,135.066666,6.45,0.9679,367,23706,1.94184,3.89,42552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:48,1510599540,2017-11-13T18:59:03,2.001,2958.1,34.19,27.34,36.78,845.21,855.24,137.666672,6.48,0.9679,367,23706,1.93652,3.89,42547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:18,1510599570,2017-11-13T18:59:33,2.01,2959.2,34.18,27.34,36.77,845.32,855.24,137.016663,6.61,0.9679,367,23706,1.94592,3.88,42542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:48,1510599600,2017-11-13T19:00:03,2.007,2960.2,34.18,27.36,36.82,845.15,855.35,137.71666,6.9,0.968,367,23705,1.94247,3.88,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:18,1510599630,2017-11-13T19:00:33,2.014,2961.2,34.18,27.37,36.78,845.15,855.18,136.616669,6.75,0.9678,368,23707,1.94874,3.88,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:48,1510599660,2017-11-13T19:01:03,2.001,2962.2,34.18,27.41,36.82,845.15,855.21,136.083328,6.43,0.9679,368,23682,1.93683,3.88,42525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:18,1510599690,2017-11-13T19:01:33,2.006,2963.2,34.18,27.41,36.82,845.15,855.18,137.53334,6.37,0.9679,368,23678,1.94184,3.88,42520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:48,1510599720,2017-11-13T19:02:03,2.011,2964.2,34.17,27.44,36.77,845.13,855.05,135.483337,6.18,0.9678,368,23680,1.94623,3.88,42514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:18,1510599750,2017-11-13T19:02:33,2.005,2965.2,34.16,27.45,36.77,845.13,854.92,136.25,6.39,0.9677,368,23680,1.94059,3.88,42509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:48,1510599780,2017-11-13T19:03:03,2,2966.2,34.16,27.45,36.78,845.21,855,136.066666,6.47,0.9677,368,23679,1.93527,3.88,42503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:18,1510599810,2017-11-13T19:03:33,2.008,2967.2,34.15,27.47,36.77,845.11,855.03,135.96666,6.28,0.9679,368,23680,1.94372,3.88,42498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:48,1510599840,2017-11-13T19:04:03,2,2968.2,34.16,27.48,36.76,845.13,855,136.649994,6.31,0.9678,368,23681,1.93589,3.88,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:18,1510599870,2017-11-13T19:04:33,2.005,2969.2,34.14,27.48,36.77,845.16,854.92,136.766663,6.43,0.9677,368,23681,1.94027,3.88,42487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:48,1510599900,2017-11-13T19:05:03,2.008,2970.2,34.14,27.5,36.71,845.05,854.92,136.733337,6.57,0.9677,368,23679,1.94278,3.88,42482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:18,1510599930,2017-11-13T19:05:33,2.006,2971.2,34.13,27.51,36.74,845.11,854.89,135.53334,7.1,0.9676,368,23680,1.94121,3.88,42476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:48,1510599960,2017-11-13T19:06:03,2.006,2972.2,34.13,27.51,36.71,845.03,854.81,137.350006,7.12,0.9675,368,23682,1.9409,3.88,42471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:18,1510599990,2017-11-13T19:06:33,2,2973.2,34.12,27.54,36.71,845.16,854.78,136.583328,6.85,0.9675,368,23683,1.93464,3.88,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:48,1510600020,2017-11-13T19:07:03,2.004,2974.2,34.13,27.56,36.71,845.11,854.7,134.983337,6.44,0.9675,368,23684,1.93871,3.88,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:18,1510600050,2017-11-13T19:07:33,2.004,2975.2,34.13,27.58,36.71,845.08,854.73,136.100006,6.41,0.9675,368,23684,1.93871,3.88,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:48,1510600080,2017-11-13T19:08:03,2.003,2976.2,34.14,27.62,36.71,845.16,854.62,138.133331,6.42,0.9674,368,23686,1.93777,3.88,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:18,1510600110,2017-11-13T19:08:33,2.009,2977.2,34.13,27.61,36.69,845.03,854.65,136.666672,6.32,0.9675,368,23684,1.94341,3.88,42443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:48,1510600140,2017-11-13T19:09:03,2.004,2978.2,34.11,27.62,36.71,845.11,854.65,138.116669,6.61,0.9675,368,23687,1.9384,3.88,42438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:18,1510600170,2017-11-13T19:09:33,2.008,2979.2,34.08,27.64,36.67,845.04,854.6,136.433334,6.73,0.9675,368,23685,1.94278,3.88,42432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:48,1510600200,2017-11-13T19:10:03,2.001,2980.2,34.07,27.63,36.63,845.07,854.52,135.666672,7.17,0.9673,368,23686,1.93527,3.88,42427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:18,1510600230,2017-11-13T19:10:33,2.005,2981.2,34.04,27.63,36.61,845.08,854.55,136.683334,7.04,0.9675,368,23686,1.94027,3.88,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:48,1510600260,2017-11-13T19:11:03,2.004,2982.2,34.02,27.64,36.58,845.03,854.5,136.300003,6.71,0.9676,368,23686,1.93902,3.88,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:18,1510600290,2017-11-13T19:11:33,2.008,2983.2,34.01,27.63,36.61,845.08,854.29,137.066666,6.97,0.9673,368,23687,1.94216,3.88,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:48,1510600320,2017-11-13T19:12:03,2,2984.2,34,27.64,36.58,845.06,854.5,137,6.68,0.9676,368,23686,1.93558,3.88,42405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:18,1510600350,2017-11-13T19:12:33,2.004,2985.2,33.97,27.64,36.56,845.04,854.32,137.71666,6.3,0.9676,368,23687,1.93934,3.88,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:48,1510600380,2017-11-13T19:13:03,1.999,2986.2,33.94,27.65,36.49,844.99,854.24,136.53334,6.21,0.9677,368,23685,1.93464,3.88,42394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:18,1510600410,2017-11-13T19:13:33,1.999,2987.2,33.91,27.65,36.48,845.03,854.24,135.933334,6.5,0.9677,368,23687,1.93433,3.88,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:48,1510600440,2017-11-13T19:14:03,2.007,2988.2,33.87,27.64,36.48,844.96,854.13,135.416672,6.5,0.9677,368,23687,1.94247,3.88,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:18,1510600470,2017-11-13T19:14:33,1.999,2989.2,33.85,27.62,36.47,844.96,854.01,135.983337,6.56,0.9676,368,23684,1.93402,3.88,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:48,1510600500,2017-11-13T19:15:03,1.998,2990.2,33.83,27.63,36.4,844.96,854.03,135.53334,6.77,0.9676,368,23685,1.93371,3.88,42373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:18,1510600530,2017-11-13T19:15:33,1.998,2991.2,33.82,27.64,36.4,844.94,854.06,135.233337,7.08,0.9676,368,23685,1.93371,3.88,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:48,1510600560,2017-11-13T19:16:03,2.008,2992.2,33.79,27.64,36.35,844.92,854.06,136.433334,6.49,0.9679,368,23686,1.94341,3.88,42362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:18,1510600590,2017-11-13T19:16:33,2.005,2993.2,33.78,27.65,36.33,844.89,853.87,136.833328,6.35,0.9677,368,23686,1.94027,3.88,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:48,1510600620,2017-11-13T19:17:03,2.007,2994.2,33.78,27.66,36.38,845,853.93,136.050003,6.45,0.9678,368,23684,1.94184,3.88,42351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:18,1510600650,2017-11-13T19:17:33,2.005,2995.2,33.77,27.67,36.31,844.95,853.9,136.583328,6.55,0.9677,368,23684,1.94059,3.88,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:48,1510600680,2017-11-13T19:18:03,2.003,2996.2,33.77,27.68,36.38,844.92,853.82,135.25,6.46,0.9677,368,23686,1.93808,3.88,42340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:18,1510600710,2017-11-13T19:18:33,2.006,2997.2,33.77,27.7,36.32,844.92,853.71,136.833328,6.75,0.9675,368,23688,1.9409,3.88,42335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:48,1510600740,2017-11-13T19:19:03,1.999,2998.2,33.78,27.71,36.37,844.84,853.77,134.983337,6.86,0.9675,368,23686,1.93402,3.88,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:18,1510600770,2017-11-13T19:19:33,2.008,2999.2,33.78,27.72,36.33,844.87,853.66,135.699997,7.05,0.9673,368,23689,1.94278,3.88,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:48,1510600800,2017-11-13T19:20:03,2.008,3000.3,33.79,27.73,36.33,844.81,853.76,134.183334,6.65,0.9675,368,23689,1.94278,3.88,42318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:18,1510600830,2017-11-13T19:20:33,2.004,3001.3,33.8,27.76,36.38,844.78,853.77,135.899994,6.49,0.9675,368,23688,1.93871,3.88,42313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:48,1510600860,2017-11-13T19:21:03,2.01,3002.3,33.79,27.78,36.35,844.86,853.6,134.366669,6.52,0.9673,368,23689,1.94466,3.88,42307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:18,1510600890,2017-11-13T19:21:33,2.004,3003.3,33.8,27.78,36.35,844.81,853.68,134.800003,6.29,0.9674,368,23691,1.93871,3.88,42302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:48,1510600920,2017-11-13T19:22:03,2.003,3004.3,33.8,27.79,36.38,844.84,853.52,136.233337,6.61,0.9672,368,23689,1.93715,3.88,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:18,1510600950,2017-11-13T19:22:33,2.008,3005.3,33.8,27.8,36.33,844.81,853.71,136.683334,6.37,0.9675,368,23691,1.94278,3.88,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:48,1510600980,2017-11-13T19:23:03,2.004,3006.3,33.79,27.81,36.38,844.78,853.49,136.633331,6.39,0.9672,368,23692,1.93808,3.88,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:18,1510601010,2017-11-13T19:23:33,2.002,3007.3,33.79,27.81,36.33,844.81,853.52,136.633331,6.31,0.9673,368,23693,1.93652,3.88,42280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:48,1510601040,2017-11-13T19:24:03,2.007,3008.3,33.79,27.81,36.37,844.78,853.55,137.483337,6.11,0.9674,368,23691,1.94153,3.88,42275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:18,1510601070,2017-11-13T19:24:33,2.002,3009.3,33.78,27.82,36.4,844.79,853.55,136.03334,6.52,0.9673,368,23690,1.93683,3.88,42269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:48,1510601100,2017-11-13T19:25:03,2.003,3010.3,33.78,27.82,36.35,844.73,853.39,135.266663,7.36,0.9669,368,23691,1.93683,3.88,42264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:18,1510601130,2017-11-13T19:25:33,2,3011.3,33.79,27.83,36.32,844.7,853.41,136.600006,7.3,0.9669,368,23691,1.93433,3.88,42258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:48,1510601160,2017-11-13T19:26:03,2.009,3012.3,33.8,27.84,36.37,844.75,853.47,136.800003,6.57,0.9671,368,23693,1.94309,3.88,42253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:18,1510601190,2017-11-13T19:26:33,2.003,3013.3,33.8,27.88,36.35,844.73,853.42,134.899994,6.34,0.9671,368,23693,1.93715,3.88,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:48,1510601220,2017-11-13T19:27:03,2.006,3014.3,33.82,27.89,36.38,844.72,853.33,136.233337,6.29,0.967,368,23693,1.93934,3.88,42242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:18,1510601250,2017-11-13T19:27:33,2.007,3015.3,33.84,27.91,36.38,844.69,853.36,137.21666,6.45,0.9669,368,23694,1.9409,3.88,42237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:48,1510601280,2017-11-13T19:28:03,2.01,3016.3,33.85,27.93,36.4,844.69,853.41,136.199997,5.9,0.9671,368,23694,1.94403,3.88,42231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:18,1510601310,2017-11-13T19:28:33,2,3017.3,33.86,27.95,36.38,844.68,853.36,136.583328,6.64,0.9668,368,23694,1.93371,3.88,42226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:48,1510601340,2017-11-13T19:29:03,2.004,3018.3,33.88,27.97,36.44,844.71,853.35,135.816666,6.36,0.9668,368,23695,1.93746,3.88,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:18,1510601370,2017-11-13T19:29:33,2.007,3019.3,33.91,27.99,36.45,844.67,853.38,137.03334,6.24,0.9668,368,23695,1.93996,3.88,42215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:48,1510601400,2017-11-13T19:30:03,2.01,3020.3,33.93,28.02,36.47,844.72,853.4,135.600006,6.06,0.9668,368,23697,1.94278,3.88,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:18,1510601430,2017-11-13T19:30:33,2.008,3021.3,33.96,28.04,36.48,844.71,853.32,136.03334,5.91,0.9666,368,23697,1.9409,3.88,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:48,1510601460,2017-11-13T19:31:03,2.011,3022.3,33.99,28.06,36.56,844.71,853.43,135.516663,5.98,0.9666,368,23698,1.94435,3.88,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:18,1510601490,2017-11-13T19:31:33,2.006,3023.3,34.01,28.09,36.51,844.7,853.43,136.016663,6.32,0.9665,368,23699,1.9384,3.88,42193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:48,1510601520,2017-11-13T19:32:03,2.012,3024.3,34.03,28.1,36.54,844.72,853.5,136.78334,6.02,0.9666,368,23698,1.94435,3.88,42188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:18,1510601550,2017-11-13T19:32:33,2.006,3025.3,34.04,28.11,36.6,844.67,853.47,137.300003,6.02,0.9665,368,23699,1.93902,3.88,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:48,1510601580,2017-11-13T19:33:03,2.007,3026.3,34.05,28.11,36.6,844.64,853.42,135.333328,5.88,0.9664,368,23699,1.93996,3.88,42177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:18,1510601610,2017-11-13T19:33:33,2.011,3027.3,34.06,28.1,36.61,844.68,853.39,136.633331,5.71,0.9664,368,23696,1.94341,3.88,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:48,1510601640,2017-11-13T19:34:03,2.008,3028.3,34.05,28.1,36.6,844.64,853.39,136.083328,5.83,0.9664,368,23697,1.94059,3.88,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:18,1510601670,2017-11-13T19:34:33,2.008,3029.3,34.06,28.12,36.61,844.68,853.5,137.050003,5.96,0.9665,368,23698,1.94059,3.88,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:48,1510601700,2017-11-13T19:35:03,2.008,3030.3,34.07,28.13,36.6,844.68,853.47,136.03334,6.38,0.9663,368,23699,1.94027,3.88,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:18,1510601730,2017-11-13T19:35:33,2.011,3031.3,34.08,28.14,36.6,844.71,853.36,137.449997,6.47,0.9661,368,23701,1.94309,3.88,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:48,1510601760,2017-11-13T19:36:03,2.008,3032.4,34.12,28.18,36.66,844.7,853.41,135.649994,5.91,0.9662,368,23699,1.94059,3.88,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:18,1510601790,2017-11-13T19:36:33,2.015,3033.4,34.14,28.2,36.69,844.72,853.41,135.21666,6.78,0.9659,369,23702,1.94654,3.88,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:48,1510601820,2017-11-13T19:37:03,2.007,3034.4,34.16,28.23,36.69,844.64,853.38,136.71666,6.05,0.966,369,23688,1.93871,3.88,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:18,1510601850,2017-11-13T19:37:33,2.014,3035.4,34.19,28.24,36.74,844.6,853.33,135.683334,5.97,0.9659,370,23688,1.94498,3.88,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:48,1510601880,2017-11-13T19:38:03,2.001,3036.4,34.22,28.29,36.76,844.73,853.35,136.516663,6.01,0.9658,370,23663,1.93277,3.88,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:18,1510601910,2017-11-13T19:38:33,2.004,3037.4,34.25,28.32,36.78,844.64,853.43,135.416672,5.99,0.9658,370,23664,1.93589,3.88,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:48,1510601940,2017-11-13T19:39:03,2.008,3038.4,34.27,28.32,36.78,844.66,853.37,136.25,6.34,0.9656,370,23665,1.93871,3.88,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:18,1510601970,2017-11-13T19:39:33,1.999,3039.4,34.27,28.33,36.82,844.64,853.37,136.266663,6.33,0.9656,370,23664,1.93027,3.88,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:48,1510602000,2017-11-13T19:40:03,2.011,3040.4,34.29,28.35,36.83,844.55,853.34,135.266663,6.21,0.9655,370,23664,1.94121,3.88,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:18,1510602030,2017-11-13T19:40:33,2.004,3041.4,34.29,28.35,36.85,844.58,853.34,136.96666,5.8,0.9656,370,23666,1.93496,3.88,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:48,1510602060,2017-11-13T19:41:03,2.01,3042.4,34.33,28.39,36.9,844.68,853.4,135.566666,5.77,0.9655,370,23667,1.94121,3.88,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:18,1510602090,2017-11-13T19:41:33,2.004,3043.4,34.33,28.38,36.85,844.57,853.34,135.566666,5.82,0.9655,370,23666,1.93433,3.88,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:48,1510602120,2017-11-13T19:42:03,2.012,3044.4,34.33,28.41,36.88,844.62,853.31,136.100006,6.13,0.9654,370,23666,1.94278,3.88,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:18,1510602150,2017-11-13T19:42:33,2.005,3045.4,34.34,28.4,36.87,844.62,853.26,135.816666,6.26,0.9652,370,23667,1.93496,3.88,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:48,1510602180,2017-11-13T19:43:03,2.002,3046.4,34.34,28.42,36.92,844.57,853.2,136.71666,6.11,0.9652,370,23666,1.93246,3.88,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:18,1510602210,2017-11-13T19:43:33,2.002,3047.4,34.33,28.43,36.9,844.62,853.23,136.03334,6.15,0.9653,370,23668,1.93246,3.88,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:48,1510602240,2017-11-13T19:44:03,2.007,3048.4,34.34,28.45,36.88,844.54,853.26,136.566666,5.69,0.9654,370,23668,1.93746,3.88,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:18,1510602270,2017-11-13T19:44:33,2.01,3049.4,34.36,28.46,36.92,844.58,853.26,136.133331,7.02,0.965,370,23668,1.93934,3.88,42051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:48,1510602300,2017-11-13T19:45:03,2.012,3050.4,34.36,28.49,36.9,844.61,853.18,136.449997,7.87,0.9647,370,23670,1.94059,3.88,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:18,1510602330,2017-11-13T19:45:33,2.011,3051.4,34.39,28.5,36.92,844.63,853.2,136.949997,6.15,0.965,370,23668,1.94027,3.88,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:48,1510602360,2017-11-13T19:46:03,2.013,3052.4,34.42,28.53,36.98,844.65,853.17,136.133331,5.54,0.965,370,23671,1.94247,3.88,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:18,1510602390,2017-11-13T19:46:33,2.008,3053.4,34.43,28.56,36.99,844.68,853.2,138.416672,5.55,0.965,370,23670,1.93777,3.87,42029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:48,1510602420,2017-11-13T19:47:03,2.009,3054.4,34.44,28.6,37.03,844.54,853.12,136.816666,5.64,0.9649,370,23670,1.9384,3.88,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:18,1510602450,2017-11-13T19:47:33,2.009,3055.4,34.46,28.61,37.01,844.62,853.17,137.066666,5.6,0.9649,370,23672,1.93808,3.88,42018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:48,1510602480,2017-11-13T19:48:03,2.011,3056.4,34.44,28.6,36.99,844.51,853.09,136.800003,5.52,0.9649,370,23673,1.93996,3.88,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:18,1510602510,2017-11-13T19:48:33,2.008,3057.4,34.45,28.6,37.03,844.7,853.2,135.949997,5.3,0.965,370,23672,1.93746,3.88,42007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:48,1510602540,2017-11-13T19:49:03,2.01,3058.4,34.44,28.6,37.03,844.59,853.12,135.600006,5.25,0.965,370,23671,1.93996,3.88,42002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:18,1510602570,2017-11-13T19:49:33,2.007,3059.4,34.46,28.61,36.98,844.59,853.09,136.449997,5.6,0.9648,370,23670,1.93652,3.87,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:48,1510602600,2017-11-13T19:50:03,2.003,3060.4,34.47,28.6,37.04,844.61,853.17,136.733337,5.61,0.9649,370,23674,1.93277,3.87,41991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:18,1510602630,2017-11-13T19:50:33,2.004,3061.5,34.48,28.61,37.01,844.53,853.17,135.75,5.62,0.9648,370,23673,1.93371,3.87,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:48,1510602660,2017-11-13T19:51:03,2.014,3062.5,34.51,28.63,37.03,844.5,853.22,135.183334,5.44,0.9648,371,23674,1.94309,3.87,41980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:18,1510602690,2017-11-13T19:51:33,2,3063.5,34.52,28.63,37.04,844.55,853.21,136.25,5.22,0.9648,371,23648,1.92996,3.87,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:48,1510602720,2017-11-13T19:52:03,2.002,3064.5,34.55,28.64,37.1,844.62,853.24,135.516663,5.14,0.9648,371,23648,1.93183,3.87,41969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:18,1510602750,2017-11-13T19:52:33,2.005,3065.5,34.57,28.66,37.11,844.53,853.16,135.949997,5.03,0.9647,371,23649,1.93464,3.87,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:48,1510602780,2017-11-13T19:53:03,2.003,3066.5,34.61,28.69,37.14,844.55,853.29,134.850006,5.06,0.9647,371,23649,1.93246,3.87,41958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:18,1510602810,2017-11-13T19:53:33,2.005,3067.5,34.64,28.71,37.15,844.52,853.26,135.766663,5.39,0.9645,371,23649,1.93371,3.87,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:48,1510602840,2017-11-13T19:54:03,2.008,3068.5,34.67,28.71,37.21,844.51,853.26,137.350006,5.75,0.9643,371,23652,1.93589,3.87,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:18,1510602870,2017-11-13T19:54:33,2.013,3069.5,34.7,28.73,37.26,844.53,853.28,135.300003,5.42,0.9643,371,23653,1.9409,3.87,41942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:48,1510602900,2017-11-13T19:55:03,2.01,3070.5,34.73,28.76,37.27,844.52,853.25,134.71666,5.11,0.9642,371,23650,1.93777,3.87,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:18,1510602930,2017-11-13T19:55:33,2.009,3071.5,34.75,28.77,37.32,844.54,853.23,134.733337,5.33,0.9641,371,23651,1.93683,3.87,41931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:48,1510602960,2017-11-13T19:56:03,2.006,3072.5,34.79,28.78,37.37,844.51,853.36,136.03334,5.26,0.9641,371,23653,1.93371,3.87,41926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:18,1510602990,2017-11-13T19:56:33,2.013,3073.5,34.78,28.77,37.33,844.51,853.25,136.600006,4.66,0.9642,372,23653,1.94121,3.87,41920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:48,1510603020,2017-11-13T19:57:03,2.009,3074.5,34.79,28.79,37.37,844.56,853.33,136.550003,5.03,0.9642,372,23625,1.93746,3.87,41915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:18,1510603050,2017-11-13T19:57:33,2.001,3075.5,34.79,28.8,37.35,844.54,853.31,135.850006,4.65,0.9642,372,23625,1.92934,3.87,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:48,1510603080,2017-11-13T19:58:03,2.004,3076.5,34.8,28.8,37.35,844.48,853.33,136.300003,4.67,0.9642,372,23626,1.93214,3.87,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:18,1510603110,2017-11-13T19:58:33,2.005,3077.5,34.81,28.81,37.37,844.5,853.27,135.03334,4.71,0.9641,372,23625,1.93339,3.87,41898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:48,1510603140,2017-11-13T19:59:03,2.003,3078.5,34.82,28.82,37.35,844.47,853.32,135.050003,4.86,0.9641,372,23627,1.93121,3.87,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:18,1510603170,2017-11-13T19:59:33,2.008,3079.5,34.87,28.84,37.37,844.52,853.32,134.666672,4.78,0.964,372,23627,1.93589,3.87,41887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:48,1510603200,2017-11-13T20:00:03,2.006,3080.5,34.9,28.87,37.42,844.48,853.37,136.050003,4.79,0.9639,372,23628,1.93339,3.87,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:18,1510603230,2017-11-13T20:00:33,2.004,3081.5,34.95,28.92,37.43,844.49,853.31,136.566666,4.73,0.9637,372,23629,1.93121,3.87,41876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:48,1510603260,2017-11-13T20:01:03,2.012,3082.5,35.02,28.97,37.51,844.53,853.26,135.149994,5.43,0.9633,372,23630,1.93777,3.87,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:18,1510603290,2017-11-13T20:01:33,2.012,3083.5,35.08,29.02,37.59,844.54,853.44,136.383331,4.95,0.9634,372,23633,1.93808,3.87,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:48,1510603320,2017-11-13T20:02:03,2.008,3084.5,35.16,29.06,37.65,844.55,853.43,135.816666,5.27,0.963,372,23632,1.93371,3.87,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:18,1510603350,2017-11-13T20:02:33,2.009,3085.5,35.24,29.13,37.74,844.45,853.45,135.133331,5.52,0.9627,372,23636,1.93433,3.87,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:48,1510603380,2017-11-13T20:03:03,2.013,3086.5,35.32,29.19,37.77,844.48,853.47,138.583328,5.56,0.9625,372,23637,1.93746,3.87,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:18,1510603410,2017-11-13T20:03:33,2.017,3087.6,35.38,29.26,37.88,844.42,853.44,136.516663,5.35,0.9623,373,23641,1.94121,3.87,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:48,1510603440,2017-11-13T20:04:03,2.005,3088.6,35.44,29.32,37.92,844.4,853.41,136.46666,5.19,0.9621,373,23615,1.92902,3.87,41838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:18,1510603470,2017-11-13T20:04:33,2.007,3089.6,35.49,29.35,38.04,844.42,853.46,136.333328,5.22,0.962,373,23616,1.93121,3.87,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:48,1510603500,2017-11-13T20:05:03,2.018,3090.6,35.53,29.39,38.04,844.38,853.4,136.78334,4.74,0.962,374,23615,1.9409,3.87,41827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:18,1510603530,2017-11-13T20:05:33,2.01,3091.6,35.59,29.43,38.13,844.45,853.47,135.516663,5.13,0.9617,374,23591,1.93277,3.87,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:48,1510603560,2017-11-13T20:06:03,2.012,3092.6,35.65,29.47,38.14,844.43,853.5,136.03334,6.65,0.9612,374,23594,1.93371,3.87,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:18,1510603590,2017-11-13T20:06:33,2.015,3093.6,35.7,29.53,38.19,844.53,853.42,136.516663,4.91,0.9614,375,23594,1.93683,3.87,41810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:48,1510603620,2017-11-13T20:07:03,2.005,3094.6,35.75,29.56,38.27,844.46,853.49,136.366669,5.06,0.9613,375,23571,1.92746,3.87,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:18,1510603650,2017-11-13T20:07:33,2.008,3095.6,35.78,29.6,38.37,844.32,853.49,137.550003,4.76,0.9613,375,23571,1.93058,3.87,41800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:48,1510603680,2017-11-13T20:08:03,2.003,3096.6,35.81,29.62,38.35,844.34,853.43,137.166672,4.99,0.961,375,23570,1.92497,3.87,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:18,1510603710,2017-11-13T20:08:33,2.006,3097.6,35.81,29.63,38.37,844.31,853.43,134.21666,4.76,0.9611,375,23571,1.92809,3.87,41789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:48,1510603740,2017-11-13T20:09:03,2.009,3098.6,35.82,29.62,38.35,844.36,853.54,136.600006,4.56,0.9612,375,23569,1.9309,3.87,41783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:18,1510603770,2017-11-13T20:09:33,2.004,3099.6,35.8,29.63,38.37,844.45,853.41,136.016663,4.69,0.9611,375,23572,1.92653,3.87,41778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:48,1510603800,2017-11-13T20:10:03,2.004,3100.6,35.77,29.6,38.38,844.32,853.46,135.649994,4.88,0.9612,375,23573,1.92653,3.87,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:18,1510603830,2017-11-13T20:10:33,2.012,3101.6,35.74,29.6,38.35,844.33,853.44,135.266663,4.91,0.9613,375,23571,1.93402,3.87,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:48,1510603860,2017-11-13T20:11:03,2.01,3102.6,35.72,29.58,38.28,844.47,853.33,136.899994,5.1,0.9612,375,23571,1.93214,3.87,41761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:18,1510603890,2017-11-13T20:11:33,2.009,3103.6,35.7,29.56,38.28,844.44,853.36,137.733337,4.72,0.9614,375,23573,1.93152,3.87,41756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:48,1510603920,2017-11-13T20:12:03,2.01,3104.6,35.67,29.57,38.24,844.37,853.26,137.149994,4.89,0.9613,375,23572,1.93183,3.87,41750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:18,1510603950,2017-11-13T20:12:33,2.008,3105.6,35.62,29.54,38.17,844.41,853.37,137.100006,4.88,0.9616,375,23570,1.9309,3.87,41745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:48,1510603980,2017-11-13T20:13:03,2.009,3106.6,35.61,29.54,38.14,844.41,853.26,134.71666,5.28,0.9614,375,23571,1.93152,3.87,41739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:18,1510604010,2017-11-13T20:13:33,2.011,3107.6,35.57,29.52,38.1,844.42,853.26,135.800003,5.43,0.9615,375,23569,1.93339,3.87,41734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:48,1510604040,2017-11-13T20:14:03,2.013,3108.6,35.56,29.55,38.06,844.42,853.18,134.916672,5.57,0.9614,375,23571,1.93496,3.87,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:18,1510604070,2017-11-13T20:14:33,2.001,3109.6,35.57,29.56,38.08,844.42,853.24,136.350006,5.36,0.9615,375,23569,1.92404,3.87,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:48,1510604100,2017-11-13T20:15:03,2,3110.6,35.55,29.56,38.06,844.43,853.21,135.983337,5.09,0.9616,375,23571,1.9231,3.87,41717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:18,1510604130,2017-11-13T20:15:33,2.008,3111.6,35.56,29.56,38.08,844.53,853.16,136.366669,5.03,0.9615,375,23569,1.93058,3.87,41712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:48,1510604160,2017-11-13T20:16:03,2.005,3112.6,35.54,29.58,38.09,844.43,853.05,135.5,5.22,0.9614,375,23572,1.92715,3.87,41706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:18,1510604190,2017-11-13T20:16:33,2.001,3113.7,35.53,29.58,38.04,844.38,853.13,135.5,5.3,0.9615,375,23573,1.92435,3.87,41701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:48,1510604220,2017-11-13T20:17:03,2.003,3114.7,35.53,29.59,38.03,844.36,853.08,135.666672,5.35,0.9614,375,23571,1.9256,3.87,41695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:18,1510604250,2017-11-13T20:17:33,2.004,3115.7,35.54,29.59,38.01,844.49,853.13,135.566666,5.31,0.9615,375,23574,1.92684,3.87,41690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:48,1510604280,2017-11-13T20:18:03,2.004,3116.7,35.53,29.61,38.06,844.36,853.08,134.699997,5.39,0.9614,375,23572,1.92715,3.87,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:18,1510604310,2017-11-13T20:18:33,2.005,3117.7,35.54,29.63,38.04,844.41,853,136.083328,5.29,0.9613,375,23574,1.92778,3.87,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:48,1510604340,2017-11-13T20:19:03,2.011,3118.7,35.54,29.63,38.09,844.38,853.1,136.449997,5.52,0.9614,375,23575,1.93308,3.87,41673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:18,1510604370,2017-11-13T20:19:33,2.01,3119.7,35.54,29.64,38.09,844.38,852.97,136.816666,5.38,0.9613,375,23573,1.93214,3.87,41668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:48,1510604400,2017-11-13T20:20:03,2.011,3120.7,35.53,29.66,38.04,844.38,853.02,136.449997,5.52,0.9613,375,23573,1.93339,3.87,41662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:18,1510604430,2017-11-13T20:20:33,2.006,3121.7,35.53,29.67,38.06,844.44,852.91,135.050003,5.44,0.9612,375,23573,1.9284,3.87,41657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:48,1510604460,2017-11-13T20:21:03,2.004,3122.7,35.52,29.68,38.04,844.41,852.89,136.183334,5.82,0.9611,375,23574,1.92653,3.87,41651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:18,1510604490,2017-11-13T20:21:33,2.011,3123.7,35.53,29.71,38.03,844.3,852.85,136,5.73,0.9611,375,23573,1.93246,3.87,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:48,1510604520,2017-11-13T20:22:03,2.01,3124.7,35.53,29.71,38.01,844.36,852.83,136.050003,5.41,0.9611,375,23575,1.93152,3.87,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:18,1510604550,2017-11-13T20:22:33,2.013,3125.7,35.52,29.72,38.03,844.3,852.81,136.433334,6.31,0.9609,375,23574,1.93402,3.87,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:48,1510604580,2017-11-13T20:23:03,2.006,3126.7,35.53,29.73,38.09,844.3,852.91,135.850006,5.61,0.9612,375,23575,1.9284,3.87,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:18,1510604610,2017-11-13T20:23:33,2.014,3127.7,35.53,29.75,38.06,844.22,852.67,135.53334,6.26,0.9608,376,23574,1.93496,3.87,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:48,1510604640,2017-11-13T20:24:03,1.998,3128.7,35.55,29.76,38.06,844.3,852.75,136.71666,5.77,0.9609,376,23548,1.91968,3.87,41618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:18,1510604670,2017-11-13T20:24:33,2.002,3129.7,35.56,29.77,38.04,844.32,852.81,135.016663,6,0.9609,376,23550,1.92373,3.87,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:48,1510604700,2017-11-13T20:25:03,2.007,3130.7,35.58,29.8,38.08,844.34,852.85,136.449997,5.92,0.9609,376,23551,1.9284,3.87,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:18,1510604730,2017-11-13T20:25:33,2.003,3131.7,35.6,29.81,38.1,844.31,852.72,137.933334,6.2,0.9606,376,23550,1.92435,3.87,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:48,1510604760,2017-11-13T20:26:03,2.007,3132.7,35.63,29.82,38.1,844.35,852.84,136.78334,6.28,0.9606,376,23551,1.92809,3.87,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:18,1510604790,2017-11-13T20:26:33,2.015,3133.7,35.64,29.84,38.14,844.38,852.84,134.916672,5.64,0.9607,377,23551,1.93558,3.87,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:48,1510604820,2017-11-13T20:27:03,2.005,3134.7,35.67,29.86,38.15,844.29,852.88,135.699997,5.9,0.9606,377,23526,1.92653,3.87,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:18,1510604850,2017-11-13T20:27:33,2.005,3135.7,35.67,29.87,38.22,844.32,852.82,135.133331,5.53,0.9607,377,23527,1.92622,3.87,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:48,1510604880,2017-11-13T20:28:03,2.005,3136.7,35.69,29.89,38.19,844.4,852.77,136.600006,5.68,0.9605,377,23528,1.92622,3.87,41575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:18,1510604910,2017-11-13T20:28:33,2.003,3137.7,35.69,29.89,38.19,844.29,852.84,136.649994,5.61,0.9606,377,23527,1.92435,3.87,41569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:48,1510604940,2017-11-13T20:29:03,1.997,3138.7,35.66,29.89,38.13,844.4,852.74,136,5.97,0.9605,377,23526,1.91844,3.87,41564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:18,1510604970,2017-11-13T20:29:33,1.996,3139.7,35.65,29.86,38.15,844.43,852.79,135.350006,5.84,0.9606,377,23527,1.91751,3.87,41558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:48,1510605000,2017-11-13T20:30:03,2.002,3140.7,35.61,29.84,38.13,844.36,852.8,135.483337,5.56,0.9608,377,23525,1.92342,3.87,41553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:18,1510605030,2017-11-13T20:30:33,1.999,3141.7,35.59,29.82,38.15,844.36,852.8,136.100006,5.72,0.9608,377,23523,1.92062,3.87,41547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:48,1510605060,2017-11-13T20:31:03,2.004,3142.7,35.56,29.8,38.04,844.4,852.69,135.516663,5.61,0.9608,377,23523,1.9256,3.87,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:18,1510605090,2017-11-13T20:31:33,2.006,3143.7,35.54,29.8,38.04,844.38,852.61,134.800003,5.79,0.9608,377,23525,1.92715,3.87,41536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:48,1510605120,2017-11-13T20:32:03,2.006,3144.7,35.52,29.8,38.08,844.3,852.65,135.300003,6.07,0.9608,377,23522,1.92715,3.87,41531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:18,1510605150,2017-11-13T20:32:33,1.996,3145.7,35.52,29.81,38.01,844.3,852.61,135.483337,5.97,0.9608,377,23524,1.91813,3.87,41525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:48,1510605180,2017-11-13T20:33:03,2.004,3146.7,35.52,29.8,37.99,844.3,852.61,136,5.97,0.9608,377,23524,1.92497,3.87,41520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:18,1510605210,2017-11-13T20:33:33,2.006,3147.7,35.52,29.81,37.99,844.33,852.61,135.166672,6.22,0.9607,377,23523,1.92746,3.87,41514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:48,1510605240,2017-11-13T20:34:03,2,3148.7,35.53,29.82,37.98,844.3,852.53,134.916672,6.41,0.9606,377,23524,1.92124,3.87,41509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:18,1510605270,2017-11-13T20:34:33,2.004,3149.7,35.53,29.85,38.01,844.3,852.59,135.516663,7.04,0.9605,377,23523,1.92497,3.87,41503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:48,1510605300,2017-11-13T20:35:03,1.998,3150.7,35.54,29.85,38.01,844.27,852.59,136.083328,6.42,0.9606,377,23525,1.91968,3.87,41498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:18,1510605330,2017-11-13T20:35:33,2,3151.7,35.55,29.88,38.01,844.32,852.61,135.116669,6.3,0.9606,377,23526,1.92124,3.87,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:48,1510605360,2017-11-13T20:36:03,2.003,3152.7,35.56,29.88,38.01,844.23,852.48,134.46666,6.22,0.9605,377,23529,1.92404,3.87,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:18,1510605390,2017-11-13T20:36:33,2.005,3153.7,35.56,29.88,38.03,844.29,852.59,135.5,6.22,0.9606,377,23529,1.92622,3.87,41481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:48,1510605420,2017-11-13T20:37:03,2.005,3154.7,35.58,29.9,38.08,844.34,852.59,135.983337,6.29,0.9605,377,23526,1.92622,3.87,41476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:18,1510605450,2017-11-13T20:37:33,2.001,3155.7,35.57,29.92,38.03,844.29,852.59,136.25,6.14,0.9606,377,23528,1.92248,3.87,41470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:48,1510605480,2017-11-13T20:38:03,2.009,3156.7,35.55,29.88,38.08,844.21,852.56,134.899994,6.26,0.9606,377,23526,1.92965,3.87,41465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:18,1510605510,2017-11-13T20:38:33,2.002,3157.7,35.56,29.91,38.04,844.32,852.59,135.583328,6.22,0.9606,377,23526,1.92279,3.87,41459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:48,1510605540,2017-11-13T20:39:03,2.003,3158.8,35.55,29.89,38.03,844.32,852.53,135.916672,6.51,0.9605,377,23528,1.92373,3.87,41454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:18,1510605570,2017-11-13T20:39:33,2.007,3159.8,35.54,29.89,38.03,844.32,852.53,133.433334,6.56,0.9605,377,23527,1.92746,3.87,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:48,1510605600,2017-11-13T20:40:03,1.999,3160.8,35.54,29.9,38.03,844.32,852.53,136.266663,6.18,0.9606,377,23526,1.92062,3.87,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:18,1510605630,2017-11-13T20:40:33,2.008,3161.8,35.51,29.89,37.96,844.28,852.45,134.800003,6.83,0.9604,377,23527,1.92809,3.87,41437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:48,1510605660,2017-11-13T20:41:03,2.001,3162.8,35.5,29.87,37.96,844.28,852.51,135.399994,6.64,0.9606,377,23525,1.92217,3.86,41432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:18,1510605690,2017-11-13T20:41:33,2.005,3163.8,35.47,29.85,37.94,844.26,852.53,135.483337,6.58,0.9607,377,23524,1.92622,3.87,41426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:48,1510605720,2017-11-13T20:42:03,2.007,3164.8,35.45,29.86,37.92,844.32,852.49,134.28334,6.64,0.9607,377,23524,1.9284,3.87,41421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:18,1510605750,2017-11-13T20:42:33,2.003,3165.8,35.42,29.85,37.88,844.16,852.43,135.25,6.39,0.9608,377,23526,1.92435,3.87,41415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:48,1510605780,2017-11-13T20:43:03,2.004,3166.8,35.41,29.84,37.88,844.22,852.41,136.800003,6.24,0.9608,377,23524,1.92591,3.86,41410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:18,1510605810,2017-11-13T20:43:33,2.005,3167.8,35.37,29.82,37.85,844.26,852.35,135,6.43,0.9609,377,23524,1.92684,3.86,41404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:48,1510605840,2017-11-13T20:44:03,1.995,3168.8,35.36,29.81,37.83,844.31,852.43,134.733337,6.46,0.961,377,23524,1.9172,3.86,41399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:18,1510605870,2017-11-13T20:44:33,1.998,3169.8,35.34,29.79,37.77,844.23,852.34,134.949997,6.53,0.9609,377,23524,1.9203,3.86,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:48,1510605900,2017-11-13T20:45:03,2.006,3170.8,35.33,29.8,37.78,844.29,852.35,134.449997,6.99,0.9609,377,23523,1.92778,3.86,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:18,1510605930,2017-11-13T20:45:33,2.003,3171.8,35.31,29.79,37.74,844.24,852.35,135.21666,7.04,0.9609,377,23524,1.92466,3.86,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:48,1510605960,2017-11-13T20:46:03,1.999,3172.8,35.31,29.78,37.72,844.27,852.38,134.449997,7.03,0.9609,377,23522,1.92093,3.86,41377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:18,1510605990,2017-11-13T20:46:33,2.004,3173.8,35.28,29.76,37.74,844.33,852.34,133.550003,7.31,0.9609,377,23521,1.9256,3.86,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:48,1510606020,2017-11-13T20:47:03,2.003,3174.8,35.26,29.75,37.67,844.31,852.43,134.933334,7.45,0.9611,377,23524,1.92466,3.86,41366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:18,1510606050,2017-11-13T20:47:33,1.995,3175.8,35.25,29.75,37.67,844.31,852.4,135.183334,7.78,0.961,377,23521,1.9172,3.86,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:48,1510606080,2017-11-13T20:48:03,1.998,3176.8,35.23,29.74,37.69,844.32,852.44,133.75,7.52,0.9611,377,23521,1.9203,3.86,41355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:18,1510606110,2017-11-13T20:48:33,2,3177.8,35.21,29.73,37.65,844.32,852.35,134.416672,7.63,0.9611,377,23521,1.92248,3.86,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:48,1510606140,2017-11-13T20:49:03,2.002,3178.8,35.19,29.73,37.64,844.3,852.26,135.28334,7.6,0.9611,377,23522,1.92404,3.86,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:18,1510606170,2017-11-13T20:49:33,1.995,3179.8,35.18,29.71,37.64,844.3,852.26,134.316666,7.34,0.9611,377,23521,1.9172,3.86,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:48,1510606200,2017-11-13T20:50:03,2.003,3180.8,35.17,29.71,37.61,844.33,852.29,135.616669,7.38,0.9612,377,23519,1.92528,3.86,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:18,1510606230,2017-11-13T20:50:33,1.994,3181.8,35.14,29.7,37.63,844.25,852.13,134.633331,7.23,0.9612,377,23521,1.91689,3.86,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:48,1510606260,2017-11-13T20:51:03,1.995,3182.8,35.13,29.68,37.56,844.23,852.24,134.25,7.32,0.9613,377,23522,1.91782,3.86,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:18,1510606290,2017-11-13T20:51:33,2.004,3183.8,35.11,29.67,37.54,844.24,852.1,134.733337,7.36,0.9612,377,23521,1.92622,3.86,41317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:48,1510606320,2017-11-13T20:52:03,2.004,3184.8,35.1,29.66,37.51,844.22,852.24,133.866669,7.26,0.9614,377,23519,1.92684,3.86,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:18,1510606350,2017-11-13T20:52:33,1.997,3185.8,35.09,29.67,37.49,844.19,852.16,134.899994,7.57,0.9613,377,23521,1.91937,3.86,41306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:48,1510606380,2017-11-13T20:53:03,2.001,3186.8,35.06,29.66,37.51,844.25,852.11,135,7.88,0.9612,377,23520,1.9231,3.86,41300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:18,1510606410,2017-11-13T20:53:33,2.003,3187.8,35.07,29.65,37.51,844.22,852.19,134.300003,7.68,0.9613,377,23520,1.92591,3.86,41295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:48,1510606440,2017-11-13T20:54:03,1.997,3188.8,35.07,29.66,37.49,844.19,852.21,134.066666,7.38,0.9614,377,23520,1.91968,3.86,41290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:18,1510606470,2017-11-13T20:54:33,1.994,3189.8,35.07,29.66,37.44,844.17,852.24,134.600006,6.57,0.9617,377,23519,1.9172,3.86,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:48,1510606500,2017-11-13T20:55:03,2.003,3190.8,35.06,29.65,37.48,844.19,852.13,135.566666,6.55,0.9616,377,23522,1.92622,3.86,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:18,1510606530,2017-11-13T20:55:33,2.001,3191.8,35.05,29.64,37.47,844.28,852.19,135.25,6.61,0.9617,377,23522,1.92466,3.86,41273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:48,1510606560,2017-11-13T20:56:03,1.994,3192.8,35.02,29.64,37.44,844.2,852.09,133.666672,6.57,0.9617,377,23519,1.9172,3.86,41268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:18,1510606590,2017-11-13T20:56:33,2.001,3193.8,35.01,29.61,37.42,844.26,852.2,134.449997,6.4,0.9619,377,23521,1.92466,3.86,41262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:48,1510606620,2017-11-13T20:57:03,1.998,3194.8,34.97,29.6,37.42,844.24,852.11,136.183334,6.42,0.9619,377,23520,1.92186,3.86,41257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:18,1510606650,2017-11-13T20:57:33,1.998,3195.8,34.93,29.58,37.38,844.23,852.09,136.083328,6.32,0.962,377,23520,1.92217,3.86,41251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:48,1510606680,2017-11-13T20:58:03,1.998,3196.8,34.9,29.55,37.35,844.24,852.07,135.850006,6.78,0.962,377,23519,1.92155,3.86,41246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:18,1510606710,2017-11-13T20:58:33,1.991,3197.8,34.87,29.53,37.28,844.16,852.02,135.366669,6.25,0.9621,377,23517,1.91595,3.86,41240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:48,1510606740,2017-11-13T20:59:03,1.997,3198.7,34.83,29.49,37.22,844.17,852.02,134.300003,6.44,0.9622,377,23518,1.92155,3.86,41235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:18,1510606770,2017-11-13T20:59:33,1.99,3199.7,34.8,29.46,37.26,844.15,852.08,134.649994,6.44,0.9624,377,23516,1.91471,3.86,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:48,1510606800,2017-11-13T21:00:03,1.995,3200.7,34.77,29.46,37.17,844.18,852,134.28334,6.68,0.9623,377,23517,1.9203,3.86,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:18,1510606830,2017-11-13T21:00:33,1.992,3201.7,34.74,29.44,37.15,844.19,851.95,134.78334,6.81,0.9623,377,23515,1.9172,3.86,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:48,1510606860,2017-11-13T21:01:03,2,3202.7,34.71,29.44,37.13,844.22,852.01,134.050003,7.08,0.9624,377,23515,1.92497,3.86,41213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:18,1510606890,2017-11-13T21:01:33,1.997,3203.7,34.7,29.43,37.06,844.15,852,134.183334,7.85,0.9623,377,23514,1.92186,3.86,41208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:48,1510606920,2017-11-13T21:02:03,1.997,3204.7,34.68,29.41,37.04,844.15,851.95,135.633331,7.1,0.9625,377,23513,1.92217,3.86,41202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:18,1510606950,2017-11-13T21:02:33,1.991,3205.7,34.66,29.41,37.04,844.21,851.9,133.766663,7.35,0.9624,377,23514,1.91595,3.86,41197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:48,1510606980,2017-11-13T21:03:03,1.992,3206.7,34.65,29.43,37.06,844.13,851.85,134.166672,7.73,0.9623,377,23514,1.91689,3.86,41191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:18,1510607010,2017-11-13T21:03:33,1.992,3207.7,34.65,29.43,37.03,844.24,851.8,134.199997,9.03,0.9619,377,23514,1.91658,3.86,41186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:48,1510607040,2017-11-13T21:04:03,2.002,3208.7,34.64,29.43,37.03,844.19,851.8,134.616669,7.78,0.9623,377,23513,1.92622,3.86,41180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:18,1510607070,2017-11-13T21:04:33,1.998,3209.7,34.66,29.45,37.03,844.21,851.84,135.550003,7.18,0.9624,377,23513,1.92248,3.86,41175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:48,1510607100,2017-11-13T21:05:03,1.997,3210.7,34.66,29.44,37.03,844.16,851.84,134.850006,7.07,0.9624,377,23516,1.92186,3.86,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:18,1510607130,2017-11-13T21:05:33,1.999,3211.7,34.66,29.46,37.03,844.18,851.74,134.183334,7.21,0.9623,377,23518,1.92373,3.86,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:48,1510607160,2017-11-13T21:06:03,1.997,3212.7,34.67,29.47,37.04,844.16,851.79,132.399994,7.11,0.9623,377,23514,1.92186,3.86,41158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:18,1510607190,2017-11-13T21:06:33,1.998,3213.7,34.68,29.47,37.08,844.12,851.76,136.100006,7.13,0.9622,377,23514,1.92248,3.86,41153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:48,1510607220,2017-11-13T21:07:03,1.996,3214.7,34.67,29.46,37.06,844.16,851.76,133.899994,6.9,0.9623,377,23517,1.92093,3.86,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:18,1510607250,2017-11-13T21:07:33,1.988,3215.7,34.67,29.47,37.03,844.13,851.82,135.266663,6.84,0.9624,377,23515,1.91347,3.86,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:48,1510607280,2017-11-13T21:08:03,2.001,3216.7,34.66,29.45,37.04,844.1,851.87,134.050003,7.79,0.9623,377,23514,1.92528,3.86,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:18,1510607310,2017-11-13T21:08:33,1.996,3217.7,34.64,29.44,37.04,844.11,851.8,133.850006,7.29,0.9624,377,23515,1.92062,3.86,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:48,1510607340,2017-11-13T21:09:03,1.989,3218.7,34.65,29.43,36.99,844.13,851.85,134.683334,6.9,0.9625,377,23515,1.91409,3.86,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:18,1510607370,2017-11-13T21:09:33,1.995,3219.7,34.63,29.43,37.01,844.16,851.77,133.816666,6.84,0.9625,377,23516,1.91968,3.86,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:48,1510607400,2017-11-13T21:10:03,1.998,3220.7,34.63,29.43,37.01,844.16,851.72,135.083328,7.14,0.9624,377,23517,1.92248,3.86,41115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:18,1510607430,2017-11-13T21:10:33,1.993,3221.7,34.63,29.42,37.01,844.16,851.82,133.449997,6.6,0.9626,377,23513,1.91875,3.86,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:48,1510607460,2017-11-13T21:11:03,1.999,3222.7,34.61,29.4,37.01,844.11,851.75,134.800003,7,0.9625,377,23515,1.92404,3.86,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:18,1510607490,2017-11-13T21:11:33,1.998,3223.7,34.63,29.41,37.01,844.14,851.77,134.28334,6.82,0.9625,377,23515,1.92279,3.86,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:48,1510607520,2017-11-13T21:12:03,1.997,3224.7,34.63,29.41,36.99,844.05,851.82,134.633331,7.41,0.9624,377,23511,1.92155,3.86,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:18,1510607550,2017-11-13T21:12:33,1.994,3225.7,34.62,29.39,37.01,844.09,851.82,135.199997,6.58,0.9626,377,23514,1.91937,3.86,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:48,1510607580,2017-11-13T21:13:03,1.991,3226.7,34.62,29.4,36.98,844.09,851.82,135.083328,6.7,0.9626,377,23514,1.91658,3.86,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:18,1510607610,2017-11-13T21:13:33,1.995,3227.7,34.61,29.39,36.98,844.11,851.8,134.96666,6.58,0.9626,377,23514,1.91999,3.86,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:48,1510607640,2017-11-13T21:14:03,1.997,3228.7,34.62,29.38,36.99,844.09,851.82,134.199997,6.36,0.9627,377,23513,1.92217,3.86,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:18,1510607670,2017-11-13T21:14:33,1.995,3229.7,34.62,29.37,36.98,844.06,851.77,135.21666,6.49,0.9626,377,23513,1.9203,3.86,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:48,1510607700,2017-11-13T21:15:03,1.99,3230.7,34.63,29.37,36.97,844.14,851.82,132.949997,7.13,0.9625,377,23514,1.91502,3.86,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:18,1510607730,2017-11-13T21:15:33,1.996,3231.7,34.64,29.37,37.01,844.05,851.74,135.366669,6.98,0.9624,377,23514,1.92124,3.86,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:48,1510607760,2017-11-13T21:16:03,1.993,3232.6,34.66,29.38,36.97,844.13,851.9,133.633331,6.74,0.9626,377,23514,1.91844,3.86,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:18,1510607790,2017-11-13T21:16:33,1.995,3233.6,34.66,29.38,37.03,844.1,851.84,135.46666,6.49,0.9625,377,23512,1.91999,3.86,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:48,1510607820,2017-11-13T21:17:03,2.001,3234.6,34.66,29.38,36.99,844.1,851.82,133.600006,6.98,0.9624,377,23515,1.92622,3.86,41038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:18,1510607850,2017-11-13T21:17:33,1.992,3235.6,34.65,29.38,37.01,844.07,851.82,134,6.72,0.9625,377,23512,1.9172,3.86,41033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:48,1510607880,2017-11-13T21:18:03,1.993,3236.6,34.64,29.38,36.99,844.03,851.82,134.516663,6.73,0.9625,377,23513,1.91813,3.86,41027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:18,1510607910,2017-11-13T21:18:33,1.993,3237.6,34.63,29.36,36.97,844,851.82,134.399994,6.67,0.9626,377,23514,1.91875,3.86,41022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:48,1510607940,2017-11-13T21:19:03,1.994,3238.6,34.64,29.35,36.97,844.03,851.74,135.366669,6.59,0.9625,377,23512,1.91875,3.86,41016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:18,1510607970,2017-11-13T21:19:33,1.991,3239.6,34.64,29.36,36.97,844.05,851.82,134.199997,6.69,0.9625,377,23513,1.91658,3.86,41011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:48,1510608000,2017-11-13T21:20:03,1.99,3240.6,34.63,29.36,36.97,844.03,851.91,132.899994,6.52,0.9627,377,23512,1.91595,3.86,41005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:18,1510608030,2017-11-13T21:20:33,1.994,3241.6,34.64,29.35,36.97,844,851.88,135.53334,7.1,0.9625,377,23511,1.91968,3.86,41000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:48,1510608060,2017-11-13T21:21:03,1.996,3242.6,34.63,29.34,36.93,844.05,851.8,135.050003,6.73,0.9625,377,23511,1.92124,3.86,40995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:18,1510608090,2017-11-13T21:21:33,1.991,3243.6,34.64,29.35,36.95,844.08,851.9,134.666672,7.29,0.9625,377,23514,1.91658,3.86,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:48,1510608120,2017-11-13T21:22:03,1.998,3244.6,34.65,29.35,36.98,844.13,851.91,134.333328,6.95,0.9626,377,23514,1.9231,3.86,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:18,1510608150,2017-11-13T21:22:33,1.989,3245.6,34.66,29.36,36.95,844.05,851.9,134,6.79,0.9625,377,23511,1.9144,3.86,40978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:48,1510608180,2017-11-13T21:23:03,1.999,3246.6,34.66,29.35,36.99,844.05,851.87,134.816666,6.57,0.9626,377,23511,1.92373,3.86,40973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:18,1510608210,2017-11-13T21:23:33,2.001,3247.6,34.65,29.35,36.98,844.13,851.82,132.899994,6.53,0.9625,377,23514,1.9256,3.86,40967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:48,1510608240,2017-11-13T21:24:03,1.993,3248.6,34.65,29.34,36.97,844.05,851.85,134.666672,6.81,0.9625,377,23510,1.91813,3.86,40962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:18,1510608270,2017-11-13T21:24:33,1.997,3249.6,34.65,29.32,36.93,844.16,851.91,133.333328,7.03,0.9625,377,23511,1.92186,3.86,40956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:48,1510608300,2017-11-13T21:25:03,2.001,3250.6,34.65,29.33,36.97,844.07,851.85,132.383331,6.73,0.9625,377,23510,1.92622,3.86,40951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:18,1510608330,2017-11-13T21:25:33,1.991,3251.6,34.65,29.33,36.97,844.1,851.91,132.933334,6.89,0.9626,377,23510,1.91658,3.86,40945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:48,1510608360,2017-11-13T21:26:03,1.998,3252.6,34.66,29.32,36.97,844.05,851.95,133.766663,7.01,0.9625,377,23511,1.9231,3.86,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:18,1510608390,2017-11-13T21:26:33,1.998,3253.6,34.67,29.31,36.95,844.1,851.98,134.733337,6.84,0.9626,377,23511,1.92342,3.86,40934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:48,1510608420,2017-11-13T21:27:03,1.997,3254.6,34.67,29.33,36.98,844.05,851.95,135.316666,6.99,0.9625,377,23515,1.92248,3.86,40929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:18,1510608450,2017-11-13T21:27:33,1.993,3255.6,34.67,29.31,36.98,844.1,851.95,133.699997,6.68,0.9626,377,23512,1.91875,3.86,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:48,1510608480,2017-11-13T21:28:03,1.996,3256.6,34.66,29.3,37.03,844.05,852.01,134.050003,6.97,0.9626,377,23511,1.92124,3.86,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:18,1510608510,2017-11-13T21:28:33,1.997,3257.6,34.65,29.29,36.97,844.1,851.96,134.75,6.58,0.9627,377,23511,1.92248,3.86,40912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:48,1510608540,2017-11-13T21:29:03,1.987,3258.6,34.63,29.28,36.93,844.11,851.99,134.449997,6.93,0.9627,376,23509,1.91285,3.86,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:18,1510608570,2017-11-13T21:29:33,2.001,3259.6,34.6,29.24,36.93,844.12,851.96,133.666672,6.95,0.9628,376,23536,1.92684,3.86,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:48,1510608600,2017-11-13T21:30:03,1.991,3260.6,34.58,29.22,36.9,844.01,851.93,133.883331,6.74,0.9628,376,23534,1.91689,3.86,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:18,1510608630,2017-11-13T21:30:33,1.995,3261.6,34.56,29.18,36.9,844.07,851.96,134.100006,6.88,0.9629,376,23534,1.92093,3.86,40891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:48,1510608660,2017-11-13T21:31:03,1.995,3262.6,34.54,29.17,36.85,844.05,851.94,135,6.66,0.963,376,23532,1.92155,3.86,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:18,1510608690,2017-11-13T21:31:33,1.997,3263.6,34.51,29.16,36.81,843.98,851.92,135.949997,7.04,0.963,376,23532,1.9231,3.86,40880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:48,1510608720,2017-11-13T21:32:03,1.996,3264.6,34.48,29.13,36.81,844.12,851.84,132.949997,7.05,0.963,376,23533,1.92248,3.86,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:18,1510608750,2017-11-13T21:32:33,1.995,3265.6,34.46,29.12,36.76,844.13,851.92,135.149994,6.83,0.9632,376,23530,1.92124,3.86,40869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:48,1510608780,2017-11-13T21:33:03,1.999,3266.5,34.42,29.08,36.71,844.08,851.87,133.516663,6.88,0.9633,376,23531,1.92528,3.86,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:18,1510608810,2017-11-13T21:33:33,1.999,3267.5,34.4,29.06,36.71,844.06,851.87,133.316666,6.76,0.9634,376,23529,1.9256,3.86,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:48,1510608840,2017-11-13T21:34:03,1.991,3268.5,34.35,29.03,36.67,844.02,851.74,134.083328,6.61,0.9634,376,23530,1.91813,3.86,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:18,1510608870,2017-11-13T21:34:33,1.988,3269.5,34.33,29.03,36.63,844.05,851.8,132.683334,6.71,0.9635,376,23528,1.91565,3.86,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:48,1510608900,2017-11-13T21:35:03,1.989,3270.5,34.3,28.99,36.58,844.11,851.85,133.199997,7,0.9636,376,23530,1.91658,3.86,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:18,1510608930,2017-11-13T21:35:33,1.998,3271.5,34.26,28.96,36.54,844.07,851.83,134.600006,6.87,0.9637,376,23528,1.92528,3.86,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:48,1510608960,2017-11-13T21:36:03,1.994,3272.5,34.23,28.94,36.53,844.07,851.83,134.5,6.77,0.9639,376,23527,1.92217,3.86,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:18,1510608990,2017-11-13T21:36:33,1.997,3273.5,34.2,28.9,36.47,844.08,851.86,134.766663,6.61,0.964,376,23526,1.92497,3.86,40825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:48,1510609020,2017-11-13T21:37:03,1.989,3274.5,34.17,28.89,36.45,844.03,851.86,133.649994,6.71,0.9641,376,23526,1.9172,3.86,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:18,1510609050,2017-11-13T21:37:33,1.99,3275.5,34.14,28.85,36.42,844.07,851.94,133.616669,6.87,0.9642,376,23526,1.91844,3.86,40814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:48,1510609080,2017-11-13T21:38:03,1.989,3276.5,34.12,28.83,36.38,844.07,851.89,133.5,6.95,0.9642,376,23525,1.91782,3.86,40809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:18,1510609110,2017-11-13T21:38:33,1.989,3277.5,34.09,28.83,36.35,844.11,851.84,136.449997,6.94,0.9643,376,23524,1.91813,3.86,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:48,1510609140,2017-11-13T21:39:03,1.99,3278.5,34.05,28.8,36.31,844.15,851.85,131.600006,7.03,0.9644,376,23521,1.91875,3.86,40798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:18,1510609170,2017-11-13T21:39:33,1.993,3279.5,34.02,28.76,36.26,844.12,851.87,134.050003,7.1,0.9645,376,23520,1.92217,3.86,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:48,1510609200,2017-11-13T21:40:03,1.987,3280.5,33.97,28.74,36.21,844.11,851.72,133.03334,7.2,0.9645,375,23520,1.91627,3.86,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:18,1510609230,2017-11-13T21:40:33,1.995,3281.5,33.92,28.7,36.17,844.05,851.78,133.96666,7.28,0.9647,375,23548,1.92466,3.85,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:48,1510609260,2017-11-13T21:41:03,1.986,3282.5,33.88,28.68,36.13,844.13,851.75,134.816666,7.37,0.9648,374,23547,1.91595,3.85,40776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:18,1510609290,2017-11-13T21:41:33,1.989,3283.5,33.84,28.65,36.06,844.12,851.76,135.183334,7.46,0.9649,374,23571,1.91906,3.85,40770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:48,1510609320,2017-11-13T21:42:03,1.997,3284.5,33.8,28.62,36.06,844.1,851.66,134.933334,7.66,0.9648,374,23569,1.92653,3.85,40765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:18,1510609350,2017-11-13T21:42:33,1.993,3285.5,33.75,28.59,35.98,844,851.66,134.850006,7.59,0.965,374,23569,1.9231,3.85,40760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:48,1510609380,2017-11-13T21:43:03,1.992,3286.5,33.71,28.55,35.92,844.04,851.61,133.949997,7.57,0.9651,374,23567,1.92248,3.85,40754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:18,1510609410,2017-11-13T21:43:33,1.991,3287.5,33.66,28.53,35.85,844.08,851.59,135.100006,7.44,0.9653,374,23566,1.92186,3.85,40749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:48,1510609440,2017-11-13T21:44:03,1.997,3288.5,33.62,28.52,35.83,844.12,851.62,134.633331,7.53,0.9654,374,23566,1.92778,3.85,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:18,1510609470,2017-11-13T21:44:33,1.996,3289.5,33.58,28.48,35.79,844.07,851.51,133.383331,8.53,0.9652,374,23564,1.92622,3.85,40738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:48,1510609500,2017-11-13T21:45:03,1.997,3290.5,33.54,28.45,35.72,844.03,851.49,133.75,7.64,0.9655,374,23564,1.92809,3.85,40732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:18,1510609530,2017-11-13T21:45:33,1.988,3291.5,33.51,28.43,35.71,844.06,851.55,133.016663,7.64,0.9657,374,23562,1.91999,3.85,40727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:48,1510609560,2017-11-13T21:46:03,1.996,3292.5,33.47,28.43,35.67,844.07,851.52,133.433334,7.74,0.9657,374,23562,1.92809,3.85,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:18,1510609590,2017-11-13T21:46:33,1.994,3293.4,33.46,28.4,35.67,844.1,851.55,134.833328,7.74,0.9658,374,23563,1.92591,3.85,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:48,1510609620,2017-11-13T21:47:03,1.991,3294.4,33.43,28.39,35.56,844.08,851.44,134.050003,7.55,0.9658,374,23563,1.92342,3.85,40710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:18,1510609650,2017-11-13T21:47:33,1.992,3295.4,33.41,28.37,35.54,844.11,851.47,133.649994,7.47,0.9659,374,23561,1.92435,3.85,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:48,1510609680,2017-11-13T21:48:03,1.989,3296.4,33.36,28.35,35.53,844.1,851.4,134.083328,7.58,0.966,374,23559,1.92124,3.85,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:18,1510609710,2017-11-13T21:48:33,1.985,3297.4,33.33,28.32,35.49,844.05,851.5,134.46666,7.79,0.9662,373,23560,1.91813,3.85,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:48,1510609740,2017-11-13T21:49:03,1.988,3298.4,33.28,28.3,35.47,844.06,851.46,134.416672,7.55,0.9663,373,23588,1.92093,3.85,40689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:18,1510609770,2017-11-13T21:49:33,1.991,3299.4,33.24,28.26,35.4,844.07,851.41,134.75,7.6,0.9664,373,23585,1.92404,3.85,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:48,1510609800,2017-11-13T21:50:03,1.992,3300.4,33.2,28.22,35.35,844.11,851.31,134.833328,7.67,0.9664,373,23583,1.92466,3.85,40678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:18,1510609830,2017-11-13T21:50:33,1.986,3301.4,33.15,28.19,35.32,844.04,851.31,134.366669,7.48,0.9666,372,23582,1.91968,3.85,40672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:48,1510609860,2017-11-13T21:51:03,1.992,3302.4,33.12,28.17,35.26,844.07,851.39,134.316666,7.42,0.9668,372,23609,1.92622,3.85,40667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:18,1510609890,2017-11-13T21:51:33,1.997,3303.4,33.07,28.15,35.22,844.03,851.29,133.949997,7.63,0.9668,372,23611,1.93058,3.85,40661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:48,1510609920,2017-11-13T21:52:03,1.997,3304.4,33.01,28.11,35.15,844.02,851.32,134.75,7.44,0.9671,372,23606,1.9309,3.85,40656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:18,1510609950,2017-11-13T21:52:33,1.997,3305.4,32.95,28.08,35.15,844.04,851.24,133.816666,7.6,0.9671,372,23607,1.93152,3.85,40651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:48,1510609980,2017-11-13T21:53:03,1.992,3306.4,32.9,28.04,35.06,844.02,851.12,134,7.78,0.9671,372,23603,1.92684,3.85,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:18,1510610010,2017-11-13T21:53:33,1.989,3307.4,32.85,28,34.99,844.07,851.2,132.300003,7.79,0.9674,372,23604,1.92404,3.85,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:48,1510610040,2017-11-13T21:54:03,1.994,3308.4,32.79,27.96,34.92,844.1,851.18,132.850006,7.6,0.9676,372,23603,1.92902,3.85,40634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:18,1510610070,2017-11-13T21:54:33,1.994,3309.4,32.73,27.91,34.9,844.03,851.16,135.366669,7.66,0.9678,372,23601,1.92965,3.85,40629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:48,1510610100,2017-11-13T21:55:03,1.994,3310.4,32.68,27.89,34.81,844.02,851.08,134.5,7.68,0.9678,372,23601,1.92996,3.85,40623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:18,1510610130,2017-11-13T21:55:33,1.991,3311.4,32.61,27.85,34.76,844.04,850.95,134.766663,7.77,0.9679,372,23600,1.92746,3.85,40618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:48,1510610160,2017-11-13T21:56:03,1.995,3312.4,32.55,27.81,34.65,844.05,851.04,133.366669,7.71,0.9682,372,23599,1.93152,3.85,40612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:18,1510610190,2017-11-13T21:56:33,1.99,3313.4,32.5,27.78,34.63,844.07,851.02,133.583328,8,0.9683,372,23597,1.92684,3.85,40607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:48,1510610220,2017-11-13T21:57:03,1.983,3314.4,32.46,27.74,34.55,844.1,850.91,134.233337,7.95,0.9683,371,23598,1.9203,3.85,40602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:18,1510610250,2017-11-13T21:57:33,1.995,3315.4,32.39,27.72,34.53,844.07,850.92,134.850006,8,0.9685,371,23624,1.93183,3.85,40596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:48,1510610280,2017-11-13T21:58:03,1.99,3316.3,32.35,27.69,34.46,844.08,850.79,132.616669,8.32,0.9684,371,23622,1.92746,3.85,40591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:18,1510610310,2017-11-13T21:58:33,1.992,3317.3,32.29,27.66,34.4,844.01,850.9,134.71666,7.95,0.9688,371,23620,1.92965,3.85,40585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:48,1510610340,2017-11-13T21:59:03,1.987,3318.3,32.26,27.61,34.34,844.08,850.8,133.816666,8.04,0.9688,370,23620,1.92466,3.85,40580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:18,1510610370,2017-11-13T21:59:33,1.988,3319.3,32.2,27.6,34.31,844.06,850.78,134.03334,8.14,0.9689,370,23642,1.92653,3.85,40575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:48,1510610400,2017-11-13T22:00:03,1.99,3320.3,32.16,27.57,34.24,844.04,850.73,134.449997,8.15,0.969,370,23643,1.92871,3.85,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:18,1510610430,2017-11-13T22:00:33,1.991,3321.3,32.11,27.53,34.19,844.03,850.73,133.566666,8.13,0.9692,370,23641,1.92934,3.85,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:48,1510610460,2017-11-13T22:01:03,1.992,3322.3,32.07,27.52,34.17,844.01,850.71,133.53334,8.13,0.9693,370,23643,1.93058,3.85,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:18,1510610490,2017-11-13T22:01:33,1.988,3323.3,32.05,27.51,34.13,844.1,850.73,133.933334,7.97,0.9694,370,23641,1.92715,3.85,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:48,1510610520,2017-11-13T22:02:03,1.994,3324.3,32.02,27.48,34.12,843.97,850.74,133.316666,8.03,0.9695,370,23640,1.93308,3.85,40547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:18,1510610550,2017-11-13T22:02:33,1.986,3325.3,32,27.46,34.08,843.87,850.69,133.46666,8.07,0.9695,369,23641,1.92591,3.85,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:48,1510610580,2017-11-13T22:03:03,1.988,3326.3,31.98,27.45,34.03,843.96,850.66,134.433334,8.06,0.9695,369,23667,1.92715,3.85,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:18,1510610610,2017-11-13T22:03:33,1.998,3327.3,31.97,27.43,34,844.01,850.64,134.71666,8.09,0.9696,369,23669,1.93683,3.85,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:48,1510610640,2017-11-13T22:04:03,1.994,3328.3,31.95,27.42,33.99,843.96,850.64,135.050003,7.94,0.9696,369,23667,1.93339,3.85,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:18,1510610670,2017-11-13T22:04:33,2.001,3329.3,31.93,27.39,34.02,843.96,850.59,132.416672,7.75,0.9697,369,23666,1.94027,3.85,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:48,1510610700,2017-11-13T22:05:03,1.996,3330.3,31.91,27.35,33.97,843.99,850.59,135.03334,7.83,0.9697,369,23668,1.93589,3.85,40515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:18,1510610730,2017-11-13T22:05:33,1.989,3331.3,31.88,27.33,33.94,844,850.7,133.899994,7.85,0.97,369,23666,1.92965,3.85,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:48,1510610760,2017-11-13T22:06:03,1.994,3332.3,31.85,27.3,33.92,844.09,850.68,133.733337,7.84,0.97,369,23664,1.93402,3.85,40504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:18,1510610790,2017-11-13T22:06:33,1.987,3333.3,31.82,27.29,33.89,843.91,850.62,133.316666,7.92,0.9701,369,23663,1.92778,3.85,40499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:48,1510610820,2017-11-13T22:07:03,1.993,3334.3,31.79,27.25,33.84,843.89,850.63,135.050003,7.92,0.9702,369,23662,1.93371,3.85,40493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:18,1510610850,2017-11-13T22:07:33,1.996,3335.3,31.77,27.23,33.79,844,850.68,131.616669,8,0.9703,369,23662,1.93652,3.85,40488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:48,1510610880,2017-11-13T22:08:03,1.996,3336.3,31.74,27.2,33.76,844.04,850.69,133.883331,8.01,0.9704,369,23660,1.93683,3.85,40482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:18,1510610910,2017-11-13T22:08:33,1.985,3337.3,31.72,27.19,33.74,844.02,850.82,133.483337,7.95,0.9706,368,23660,1.92653,3.85,40477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:48,1510610940,2017-11-13T22:09:03,1.997,3338.3,31.68,27.16,33.69,844,850.69,133.266663,7.85,0.9706,368,23672,1.93808,3.85,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:18,1510610970,2017-11-13T22:09:33,1.993,3339.3,31.67,27.15,33.68,843.97,850.66,134.683334,7.95,0.9706,368,23670,1.93433,3.85,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:48,1510611000,2017-11-13T22:10:03,1.993,3340.3,31.66,27.13,33.68,844.09,850.72,133.600006,7.97,0.9707,368,23673,1.93464,3.85,40461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:18,1510611030,2017-11-13T22:10:33,1.986,3341.2,31.65,27.11,33.68,843.98,850.77,134.350006,7.9,0.9708,367,23669,1.9284,3.85,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:48,1510611060,2017-11-13T22:11:03,1.998,3342.2,31.65,27.09,33.67,844.03,850.75,134.850006,7.88,0.9708,367,23697,1.93934,3.85,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:18,1510611090,2017-11-13T22:11:33,1.992,3343.2,31.66,27.08,33.68,843.92,850.82,134.100006,8.08,0.9708,367,23695,1.93371,3.85,40444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:48,1510611120,2017-11-13T22:12:03,1.996,3344.2,31.64,27.06,33.67,843.96,850.77,134.649994,8.06,0.9708,367,23696,1.93808,3.85,40439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:18,1510611150,2017-11-13T22:12:33,1.989,3345.2,31.67,27.06,33.71,844,850.85,134.71666,7.87,0.9708,367,23695,1.9309,3.85,40434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:48,1510611180,2017-11-13T22:13:03,1.992,3346.2,31.67,27.03,33.65,843.97,850.85,134.78334,8.19,0.9708,367,23697,1.93402,3.85,40428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:18,1510611210,2017-11-13T22:13:33,1.997,3347.2,31.7,27.04,33.68,843.99,850.96,134.233337,8.08,0.9708,367,23695,1.9384,3.85,40423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:48,1510611240,2017-11-13T22:14:03,1.995,3348.2,31.73,27.02,33.69,844.04,850.98,134.516663,7.91,0.9708,367,23696,1.93683,3.85,40417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:18,1510611270,2017-11-13T22:14:33,1.993,3349.2,31.76,27.02,33.73,844.01,851.06,134.766663,8.21,0.9707,367,23696,1.93464,3.85,40412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:48,1510611300,2017-11-13T22:15:03,1.987,3350.2,31.78,27.03,33.73,844,851,135.016663,8.07,0.9706,367,23695,1.92871,3.85,40406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:18,1510611330,2017-11-13T22:15:33,1.998,3351.2,31.83,27.03,33.83,843.96,851.08,135.199997,8.01,0.9705,367,23696,1.93934,3.85,40401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:48,1510611360,2017-11-13T22:16:03,1.992,3352.2,31.87,27.03,33.85,843.98,851.19,133.71666,8.06,0.9705,367,23696,1.93308,3.85,40396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:18,1510611390,2017-11-13T22:16:33,1.993,3353.2,31.91,27.04,33.88,843.94,851.18,133.866669,8.07,0.9704,367,23697,1.93433,3.85,40390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:48,1510611420,2017-11-13T22:17:03,2,3354.2,31.95,27.03,33.92,844.04,851.23,134.350006,7.94,0.9703,367,23696,1.94059,3.85,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:18,1510611450,2017-11-13T22:17:33,1.999,3355.2,31.99,27.03,33.96,843.98,851.36,133.71666,7.52,0.9704,367,23695,1.93996,3.85,40379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:48,1510611480,2017-11-13T22:18:03,1.999,3356.2,32.01,27.04,33.97,843.95,851.39,135.350006,7.83,0.9703,367,23696,1.93965,3.85,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:18,1510611510,2017-11-13T22:18:33,2,3357.2,32.04,27.03,34.02,843.96,851.41,135.5,7.99,0.9702,367,23697,1.94027,3.85,40368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:48,1510611540,2017-11-13T22:19:03,2.002,3358.2,32.03,27.01,33.99,843.99,851.41,135.333328,8.07,0.9702,367,23695,1.94216,3.85,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:18,1510611570,2017-11-13T22:19:33,2.001,3359.2,32.02,27.01,33.99,844.02,851.44,135.916672,8.31,0.9703,367,23694,1.94153,3.85,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:48,1510611600,2017-11-13T22:20:03,1.994,3360.2,32,26.98,33.99,843.98,851.44,134.366669,8.06,0.9704,367,23694,1.93496,3.85,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:18,1510611630,2017-11-13T22:20:33,1.999,3361.2,31.96,26.96,33.96,843.99,851.39,135.46666,7.99,0.9705,367,23694,1.93965,3.85,40347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:48,1510611660,2017-11-13T22:21:03,1.992,3362.2,31.93,26.95,33.9,844.02,851.45,134.46666,8.04,0.9706,367,23691,1.93308,3.85,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:18,1510611690,2017-11-13T22:21:33,1.996,3363.2,31.87,26.94,33.85,843.95,851.24,134.883331,7.95,0.9706,367,23693,1.93746,3.85,40336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:48,1510611720,2017-11-13T22:22:03,2.002,3364.2,31.81,26.91,33.79,843.99,851.22,134.433334,8.09,0.9707,367,23692,1.94309,3.85,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:18,1510611750,2017-11-13T22:22:33,1.999,3365.2,31.74,26.88,33.71,843.98,851.14,134.21666,8.15,0.9709,367,23691,1.94121,3.85,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:48,1510611780,2017-11-13T22:23:03,1.997,3366.2,31.66,26.86,33.58,844.01,851.04,133.166672,7.92,0.9711,367,23690,1.93934,3.85,40319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:18,1510611810,2017-11-13T22:23:33,1.999,3367.2,31.58,26.84,33.55,843.99,851.07,133.983337,8.01,0.9713,367,23689,1.94153,3.85,40314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:48,1510611840,2017-11-13T22:24:03,1.993,3368.2,31.49,26.83,33.44,843.94,850.92,133.75,8.06,0.9715,367,23689,1.93621,3.85,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:18,1510611870,2017-11-13T22:24:33,1.997,3369.2,31.4,26.78,33.36,844.09,850.83,133.683334,8.14,0.9716,367,23689,1.94059,3.85,40303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:48,1510611900,2017-11-13T22:25:03,1.987,3370.2,31.3,26.76,33.26,844.04,850.67,134.566666,7.97,0.9718,366,23687,1.9309,3.85,40298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:18,1510611930,2017-11-13T22:25:33,1.99,3371.2,31.21,26.73,33.17,844.09,850.63,134.300003,8.03,0.972,366,23713,1.93433,3.85,40292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:48,1510611960,2017-11-13T22:26:03,1.992,3372.2,31.1,26.69,33.05,844.04,850.53,132.850006,8.15,0.9723,366,23712,1.93652,3.85,40287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:18,1510611990,2017-11-13T22:26:33,1.992,3373.2,30.99,26.65,32.94,844.06,850.4,133.699997,8.03,0.9725,366,23710,1.93715,3.85,40282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:48,1510612020,2017-11-13T22:27:03,1.988,3374.2,30.89,26.61,32.83,844.04,850.36,132.266663,8.1,0.9728,366,23709,1.93433,3.85,40276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:18,1510612050,2017-11-13T22:27:33,1.994,3375.1,30.79,26.57,32.73,844.06,850.24,134.46666,8.32,0.9729,366,23708,1.94027,3.85,40271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:48,1510612080,2017-11-13T22:28:03,1.988,3376.1,30.67,26.53,32.6,844.01,850.06,133.21666,8.31,0.9731,366,23707,1.93464,3.85,40265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:18,1510612110,2017-11-13T22:28:33,1.988,3377.1,30.57,26.49,32.49,844.01,849.96,132.649994,8.2,0.9733,366,23704,1.93527,3.85,40260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:48,1510612140,2017-11-13T22:29:03,1.989,3378.1,30.46,26.45,32.38,843.98,849.89,132.550003,8.36,0.9736,366,23703,1.93652,3.85,40255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:18,1510612170,2017-11-13T22:29:33,1.989,3379.1,30.36,26.42,32.28,844.01,849.8,132.383331,8.54,0.9738,366,23702,1.93652,3.85,40249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:48,1510612200,2017-11-13T22:30:03,1.98,3380.1,30.26,26.37,32.17,844.03,849.73,133.100006,8.53,0.974,365,23702,1.92871,3.85,40244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:18,1510612230,2017-11-13T22:30:33,1.985,3381.1,30.15,26.32,32.07,844.09,849.71,133.78334,8.5,0.9744,364,23724,1.93371,3.85,40238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:48,1510612260,2017-11-13T22:31:03,1.987,3382.1,30.04,26.25,31.94,844.06,849.51,132.666672,8.51,0.9745,364,23752,1.93683,3.85,40233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:18,1510612290,2017-11-13T22:31:33,1.987,3383.1,29.93,26.21,31.83,844.11,849.51,133.050003,8.72,0.9748,363,23751,1.93683,3.85,40228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:48,1510612320,2017-11-13T22:32:03,1.995,3384.1,29.82,26.17,31.73,844.06,849.28,134.266663,8.87,0.9749,363,23778,1.94529,3.85,40222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:18,1510612350,2017-11-13T22:32:33,1.991,3385.1,29.72,26.11,31.64,844.03,849.32,134.100006,8.94,0.9753,363,23773,1.94184,3.85,40217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:48,1510612380,2017-11-13T22:33:03,1.986,3386.1,29.62,26.05,31.52,844.03,849.28,133.516663,9.08,0.9755,362,23770,1.93715,3.85,40211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:18,1510612410,2017-11-13T22:33:33,1.994,3387.1,29.51,26,31.38,844,849.18,134.083328,9.04,0.9758,362,23796,1.94623,3.85,40206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:48,1510612440,2017-11-13T22:34:03,1.989,3388.1,29.42,25.95,31.28,844.05,849.11,133.78334,9.16,0.976,362,23798,1.94153,3.85,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:18,1510612470,2017-11-13T22:34:33,1.986,3389.1,29.3,25.89,31.2,844.03,849.01,133.050003,9.41,0.9762,361,23796,1.9384,3.84,40195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:48,1510612500,2017-11-13T22:35:03,1.995,3390.1,29.22,25.85,31.12,844.05,848.89,133.600006,9.54,0.9763,361,23822,1.94811,3.85,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:18,1510612530,2017-11-13T22:35:33,1.992,3391.1,29.13,25.78,31.01,844.04,848.93,133.566666,9.34,0.9767,361,23820,1.9456,3.85,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:48,1510612560,2017-11-13T22:36:03,1.995,3392.1,29.02,25.72,30.96,843.99,848.88,133,9.47,0.977,361,23818,1.94874,3.85,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:18,1510612590,2017-11-13T22:36:33,1.993,3393.1,28.93,25.68,30.83,844.04,848.81,133.75,9.59,0.9772,361,23817,1.94717,3.85,40174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:48,1510612620,2017-11-13T22:37:03,1.988,3394.1,28.83,25.63,30.72,843.98,848.71,132.933334,9.77,0.9774,361,23814,1.94341,3.85,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:18,1510612650,2017-11-13T22:37:33,1.993,3395.1,28.74,25.56,30.64,844.06,848.7,133.433334,9.55,0.9777,361,23812,1.94874,3.84,40163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:48,1510612680,2017-11-13T22:38:03,1.989,3396.1,28.66,25.52,30.54,844,848.62,133.350006,9.59,0.9779,361,23810,1.94529,3.85,40158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:18,1510612710,2017-11-13T22:38:33,1.988,3397,28.58,25.46,30.38,843.99,848.58,132.899994,9.62,0.9781,361,23812,1.94466,3.85,40152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:48,1510612740,2017-11-13T22:39:03,1.99,3398,28.48,25.4,30.35,843.99,848.53,132.733337,9.89,0.9783,361,23808,1.94654,3.85,40147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:18,1510612770,2017-11-13T22:39:33,1.99,3399,28.4,25.33,30.25,844.09,848.43,131.850006,9.86,0.9785,361,23807,1.94686,3.85,40142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:48,1510612800,2017-11-13T22:40:03,1.979,3400,28.32,25.28,30.17,844.03,848.42,132.550003,10.02,0.9787,360,23805,1.93715,3.85,40136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:18,1510612830,2017-11-13T22:40:33,1.985,3401,28.23,25.22,30.02,844.05,848.43,133.416672,10.03,0.979,359,23832,1.94309,3.84,40131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:48,1510612860,2017-11-13T22:41:03,1.985,3402,28.15,25.17,29.96,844.02,848.38,132.583328,10.14,0.9792,358,23859,1.94403,3.84,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:18,1510612890,2017-11-13T22:41:33,1.987,3403,28.06,25.12,29.88,844.07,848.34,133.016663,10.2,0.9795,357,23884,1.94623,3.84,40120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:48,1510612920,2017-11-13T22:42:03,1.99,3404,27.98,25.06,29.8,844.01,848.29,132.866669,10.24,0.9797,357,23908,1.94906,3.84,40115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:18,1510612950,2017-11-13T22:42:33,1.986,3405,27.9,25,29.77,843.97,848.27,133.583328,10.55,0.9799,356,23908,1.94623,3.84,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:48,1510612980,2017-11-13T22:43:03,1.997,3406,27.81,24.97,29.68,843.97,848.34,134.53334,10.52,0.9803,356,23936,1.95723,3.84,40104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:18,1510613010,2017-11-13T22:43:33,1.991,3407,27.75,24.92,29.58,844.07,848.18,133.699997,10.61,0.9803,356,23933,1.95188,3.84,40099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:48,1510613040,2017-11-13T22:44:03,1.995,3408,27.67,24.83,29.5,844.11,848.21,133.666672,10.61,0.9806,356,23930,1.9566,3.84,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:18,1510613070,2017-11-13T22:44:33,1.996,3409,27.6,24.77,29.42,844.1,848.16,132.866669,10.94,0.9807,356,23928,1.95786,3.84,40088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:48,1510613100,2017-11-13T22:45:03,1.994,3410,27.53,24.71,29.35,844.01,848.17,132.933334,10.9,0.9809,356,23927,1.95598,3.84,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:18,1510613130,2017-11-13T22:45:33,1.989,3411,27.45,24.67,29.24,844.01,848.1,133.666672,10.77,0.9811,356,23926,1.95126,3.84,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:48,1510613160,2017-11-13T22:46:03,1.993,3412,27.37,24.62,29.19,843.94,848.03,133.433334,10.97,0.9813,356,23924,1.95534,3.84,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:18,1510613190,2017-11-13T22:46:33,1.983,3413,27.31,24.56,29.08,844.01,848.09,132.649994,10.92,0.9816,355,23923,1.94623,3.84,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:48,1510613220,2017-11-13T22:47:03,1.992,3414,27.24,24.51,29.02,844.06,848.1,133.78334,11.04,0.9818,355,23948,1.95534,3.84,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:18,1510613250,2017-11-13T22:47:33,1.986,3415,27.16,24.44,29,843.97,848.03,132.333328,11.2,0.982,354,23949,1.95031,3.84,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:48,1510613280,2017-11-13T22:48:03,1.994,3416,27.09,24.4,28.92,844.02,847.92,132.96666,11.11,0.9821,354,23976,1.95786,3.84,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:18,1510613310,2017-11-13T22:48:33,1.994,3417,27.03,24.34,28.8,844,847.93,133.416672,11.02,0.9823,354,23973,1.9585,3.84,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:48,1510613340,2017-11-13T22:49:03,1.994,3417.9,26.96,24.29,28.74,844,847.93,133.600006,11.27,0.9825,354,23972,1.95944,3.84,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:18,1510613370,2017-11-13T22:49:33,1.991,3418.9,26.89,24.22,28.67,843.96,847.78,133.883331,11.28,0.9826,354,23969,1.95598,3.84,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:48,1510613400,2017-11-13T22:50:03,1.991,3419.9,26.81,24.17,28.61,843.95,847.95,133.333328,11.32,0.983,354,23969,1.95755,3.84,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:18,1510613430,2017-11-13T22:50:33,1.989,3420.9,26.76,24.11,28.56,843.88,847.93,133.066666,11.38,0.9832,354,23968,1.95598,3.84,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:48,1510613460,2017-11-13T22:51:03,1.987,3421.9,26.7,24.06,28.5,843.93,847.8,131.53334,11.5,0.9832,353,23966,1.95346,3.84,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:18,1510613490,2017-11-13T22:51:33,1.988,3422.9,26.63,24,28.43,844,847.84,133.016663,11.71,0.9835,353,23990,1.95471,3.84,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:48,1510613520,2017-11-13T22:52:03,1.985,3423.9,26.57,23.95,28.39,843.96,847.84,133.100006,11.77,0.9837,352,23988,1.95251,3.84,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:18,1510613550,2017-11-13T22:52:33,1.992,3424.9,26.49,23.92,28.31,843.95,847.8,133.583328,11.69,0.9839,352,24015,1.96039,3.84,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:48,1510613580,2017-11-13T22:53:03,1.994,3425.9,26.45,23.84,28.25,843.99,847.75,133.133331,12.05,0.9839,352,24015,1.96165,3.84,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:18,1510613610,2017-11-13T22:53:33,1.991,3426.9,26.38,23.8,28.2,843.93,847.78,133.050003,11.89,0.9842,352,24012,1.95976,3.84,39991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:48,1510613640,2017-11-13T22:54:03,1.984,3427.9,26.33,23.75,28.13,843.99,847.79,132.449997,12.26,0.9843,351,24011,1.95283,3.84,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:18,1510613670,2017-11-13T22:54:33,1.988,3428.9,26.28,23.69,28.09,843.95,847.84,133.366669,12.01,0.9846,351,24038,1.95723,3.84,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:48,1510613700,2017-11-13T22:55:03,1.992,3429.9,26.22,23.64,28,843.94,847.8,134.316666,12.04,0.9848,351,24036,1.96196,3.84,39975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:18,1510613730,2017-11-13T22:55:33,1.99,3430.9,26.16,23.58,27.98,843.98,847.68,133.649994,12.2,0.9848,351,24034,1.96007,3.84,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:48,1510613760,2017-11-13T22:56:03,1.984,3431.9,26.1,23.54,27.89,843.86,847.64,133.066666,12.38,0.9849,350,24035,1.9544,3.84,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:18,1510613790,2017-11-13T22:56:33,1.994,3432.9,26.04,23.48,27.83,843.93,847.76,133.46666,12.26,0.9853,350,24060,1.96512,3.84,39959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:48,1510613820,2017-11-13T22:57:03,1.986,3433.9,25.99,23.42,27.79,843.92,847.72,133,12.4,0.9854,349,24060,1.95723,3.84,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:18,1510613850,2017-11-13T22:57:33,1.997,3434.9,25.94,23.37,27.75,843.88,847.72,133.75,12.48,0.9855,349,24086,1.96797,3.84,39948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:48,1510613880,2017-11-13T22:58:03,1.988,3435.9,25.87,23.34,27.69,843.92,847.64,133.96666,12.5,0.9857,349,24083,1.95913,3.84,39943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:18,1510613910,2017-11-13T22:58:33,1.996,3436.9,25.83,23.28,27.63,843.9,847.64,133.600006,12.51,0.9858,349,24082,1.96733,3.84,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:48,1510613940,2017-11-13T22:59:03,1.986,3437.9,25.78,23.24,27.56,843.94,847.71,132.949997,12.6,0.9861,348,24083,1.9585,3.84,39932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:18,1510613970,2017-11-13T22:59:33,1.995,3438.9,25.72,23.18,27.53,843.93,847.72,133.333328,12.78,0.9863,348,24109,1.96765,3.84,39927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:48,1510614000,2017-11-13T23:00:03,1.995,3439.8,25.68,23.13,27.47,844.05,847.72,133.850006,13.04,0.9864,348,24107,1.96733,3.84,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:18,1510614030,2017-11-13T23:00:33,1.987,3440.8,25.61,23.07,27.39,843.93,847.62,133.133331,13.13,0.9865,347,24106,1.96007,3.84,39916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:48,1510614060,2017-11-13T23:01:03,1.992,3441.8,25.56,23.04,27.33,843.81,847.62,133.683334,12.83,0.9867,347,24135,1.96544,3.84,39911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:18,1510614090,2017-11-13T23:01:33,1.994,3442.8,25.52,22.99,27.29,843.9,847.68,134.53334,13.14,0.9868,347,24134,1.96733,3.84,39905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:48,1510614120,2017-11-13T23:02:03,1.991,3443.8,25.46,22.91,27.23,843.89,847.63,132.96666,12.77,0.987,347,24131,1.96512,3.84,39900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:18,1510614150,2017-11-13T23:02:33,1.989,3444.8,25.41,22.87,27.23,843.93,847.67,133.550003,12.8,0.9873,347,24131,1.96323,3.84,39895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:48,1510614180,2017-11-13T23:03:03,1.992,3445.8,25.36,22.82,27.15,843.92,847.7,133.28334,12.91,0.9874,347,24128,1.9667,3.84,39889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:18,1510614210,2017-11-13T23:03:33,1.991,3446.8,25.31,22.78,27.13,843.9,847.68,133.71666,13.08,0.9876,347,24127,1.9667,3.84,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:48,1510614240,2017-11-13T23:04:03,1.989,3447.8,25.28,22.74,27.05,843.88,847.68,133.449997,13.44,0.9876,347,24125,1.9648,3.84,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:18,1510614270,2017-11-13T23:04:33,1.985,3448.8,25.22,22.69,26.99,843.84,847.69,133.46666,13.44,0.9878,346,24125,1.9607,3.84,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:48,1510614300,2017-11-13T23:05:03,1.99,3449.8,25.18,22.65,26.97,843.9,847.65,134,13.49,0.9879,346,24151,1.96575,3.84,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:18,1510614330,2017-11-13T23:05:33,1.991,3450.8,25.14,22.58,26.92,843.94,847.7,134.016663,13.68,0.9881,346,24149,1.96733,3.84,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:48,1510614360,2017-11-13T23:06:03,1.994,3451.8,25.08,22.55,26.85,843.77,847.6,134.483337,13.66,0.9882,346,24149,1.9705,3.84,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:18,1510614390,2017-11-13T23:06:33,1.988,3452.8,25.05,22.51,26.82,843.83,847.68,133.733337,13.46,0.9884,346,24147,1.96449,3.84,39852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:48,1510614420,2017-11-13T23:07:03,1.989,3453.8,25,22.48,26.77,843.82,847.71,133.116669,13.71,0.9886,346,24146,1.96639,3.84,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:18,1510614450,2017-11-13T23:07:33,1.986,3454.8,24.97,22.42,26.76,843.83,847.65,133.383331,13.8,0.9886,345,24144,1.96291,3.84,39841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:48,1510614480,2017-11-13T23:08:03,1.989,3455.8,24.91,22.37,26.69,843.81,847.74,133.083328,13.55,0.9889,345,24172,1.96733,3.84,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:18,1510614510,2017-11-13T23:08:33,1.992,3456.8,24.88,22.35,26.65,843.98,847.77,134.233337,13.56,0.9891,345,24173,1.96986,3.84,39830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:48,1510614540,2017-11-13T23:09:03,1.989,3457.8,24.84,22.28,26.59,843.91,847.83,133.25,13.94,0.9892,345,24170,1.96765,3.84,39825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:18,1510614570,2017-11-13T23:09:33,1.994,3458.8,24.8,22.24,26.55,843.92,847.73,134.25,13.94,0.9893,345,24167,1.97208,3.84,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:48,1510614600,2017-11-13T23:10:03,1.989,3459.8,24.75,22.2,26.51,843.94,847.81,134.050003,14.09,0.9895,345,24165,1.96765,3.84,39814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:18,1510614630,2017-11-13T23:10:33,1.988,3460.8,24.71,22.16,26.49,843.97,847.74,134.116669,14.05,0.9896,345,24165,1.96733,3.84,39809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:48,1510614660,2017-11-13T23:11:03,1.987,3461.8,24.67,22.12,26.43,843.98,847.69,133.199997,14.33,0.9896,344,24163,1.96639,3.84,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:18,1510614690,2017-11-13T23:11:33,1.988,3462.8,24.63,22.06,26.37,843.97,847.75,134.21666,14.4,0.9898,344,24192,1.96733,3.84,39798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:48,1510614720,2017-11-13T23:12:03,1.991,3463.8,24.58,22.02,26.35,843.95,847.7,134.666672,14.49,0.9899,344,24189,1.97081,3.84,39793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:18,1510614750,2017-11-13T23:12:33,1.993,3464.8,24.54,21.99,26.29,843.94,847.68,134.183334,14.75,0.99,344,24188,1.97334,3.84,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:48,1510614780,2017-11-13T23:13:03,1.986,3465.7,24.5,21.93,26.26,843.89,847.81,134.733337,15.16,0.9902,343,24188,1.96639,3.84,39782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:18,1510614810,2017-11-13T23:13:33,1.996,3466.7,24.45,21.88,26.23,843.9,847.74,134.833328,15.54,0.9902,343,24217,1.97683,3.84,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:48,1510614840,2017-11-13T23:14:03,1.993,3467.7,24.4,21.84,26.18,843.84,847.72,133.699997,15.83,0.9904,343,24213,1.97398,3.84,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:18,1510614870,2017-11-13T23:14:33,1.99,3468.7,24.35,21.79,26.13,843.9,847.7,134.75,16.05,0.9905,343,24214,1.97113,3.84,39766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:48,1510614900,2017-11-13T23:15:03,1.997,3469.7,24.31,21.75,26.08,843.91,847.73,133.28334,15.9,0.9907,343,24214,1.9781,3.84,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:18,1510614930,2017-11-13T23:15:33,1.987,3470.7,24.26,21.67,26.03,843.9,847.73,133.083328,15.95,0.9908,343,24212,1.96923,3.84,39755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:48,1510614960,2017-11-13T23:16:03,1.989,3471.7,24.2,21.62,25.99,843.86,847.71,133.166672,15.91,0.991,343,24210,1.97144,3.84,39750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:18,1510614990,2017-11-13T23:16:33,1.992,3472.7,24.16,21.57,25.95,843.9,847.79,134.166672,15.88,0.9913,343,24206,1.9743,3.84,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:48,1510615020,2017-11-13T23:17:03,1.985,3473.7,24.11,21.52,25.84,843.96,847.88,133.266663,15.8,0.9916,342,24207,1.9686,3.84,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:18,1510615050,2017-11-13T23:17:33,1.996,3474.7,24.05,21.47,25.83,843.9,847.73,133.866669,15.83,0.9916,342,24235,1.97905,3.84,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:48,1510615080,2017-11-13T23:18:03,1.991,3475.7,24,21.42,25.76,843.91,847.81,133.833328,15.94,0.9918,342,24233,1.9743,3.84,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:18,1510615110,2017-11-13T23:18:33,1.993,3476.7,23.95,21.37,25.69,843.9,847.79,134.833328,16.17,0.992,342,24231,1.97652,3.84,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:48,1510615140,2017-11-13T23:19:03,1.985,3477.7,23.89,21.3,25.67,843.94,847.72,133.383331,16.26,0.9921,341,24228,1.96923,3.84,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:18,1510615170,2017-11-13T23:19:33,1.989,3478.7,23.84,21.26,25.6,843.95,847.77,133.883331,16.38,0.9923,341,24257,1.97366,3.84,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:48,1510615200,2017-11-13T23:20:03,1.989,3479.7,23.79,21.21,25.55,843.91,847.81,133.550003,16.39,0.9925,341,24253,1.9743,3.84,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:18,1510615230,2017-11-13T23:20:33,1.99,3480.7,23.73,21.15,25.49,843.95,847.79,133.383331,16.31,0.9927,341,24252,1.97588,3.84,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:48,1510615260,2017-11-13T23:21:03,1.986,3481.7,23.69,21.1,25.47,843.88,847.77,134.600006,16.63,0.9928,340,24250,1.97176,3.84,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:18,1510615290,2017-11-13T23:21:33,1.993,3482.7,23.63,21.03,25.42,843.95,847.74,134.416672,17,0.9929,340,24281,1.97905,3.84,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:48,1510615320,2017-11-13T23:22:03,1.994,3483.7,23.57,20.97,25.34,843.99,847.86,133.883331,16.82,0.9933,340,24279,1.98032,3.84,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:18,1510615350,2017-11-13T23:22:33,1.993,3484.7,23.52,20.92,25.3,844.01,847.86,135.449997,16.72,0.9935,340,24277,1.98032,3.84,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:48,1510615380,2017-11-13T23:23:03,1.989,3485.7,23.46,20.85,25.25,844.02,847.87,133.566666,16.67,0.9937,340,24275,1.9762,3.84,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:18,1510615410,2017-11-13T23:23:33,1.992,3486.7,23.4,20.81,25.18,843.88,847.74,134.183334,16.7,0.9937,340,24276,1.97969,3.84,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:48,1510615440,2017-11-13T23:24:03,1.989,3487.7,23.35,20.74,25.15,843.97,847.8,133.899994,16.82,0.994,340,24273,1.97747,3.84,39665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:18,1510615470,2017-11-13T23:24:33,1.989,3488.7,23.29,20.69,25.08,843.96,847.78,132.899994,17.32,0.9941,340,24270,1.97747,3.84,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:48,1510615500,2017-11-13T23:25:03,1.987,3489.6,23.25,20.63,25,844,847.86,132.71666,17.58,0.9943,339,24269,1.97588,3.84,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:18,1510615530,2017-11-13T23:25:33,1.983,3490.6,23.18,20.57,24.94,843.98,847.84,134.46666,17.5,0.9945,338,24300,1.9724,3.84,39649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:48,1510615560,2017-11-13T23:26:03,1.989,3491.6,23.12,20.52,24.91,844.05,847.88,133.350006,17.63,0.9948,338,24326,1.97842,3.84,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:18,1510615590,2017-11-13T23:26:33,1.988,3492.6,23.06,20.44,24.84,844.02,847.81,134,17.66,0.9949,338,24323,1.97778,3.84,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:48,1510615620,2017-11-13T23:27:03,1.993,3493.6,23,20.37,24.77,843.98,847.86,133.78334,17.56,0.9952,338,24324,1.98382,3.84,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:18,1510615650,2017-11-13T23:27:33,1.992,3494.6,22.92,20.32,24.69,843.97,847.87,133.916672,17.91,0.9954,338,24320,1.98255,3.84,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:48,1510615680,2017-11-13T23:28:03,1.99,3495.6,22.86,20.26,24.68,843.96,847.98,133.96666,17.79,0.9958,338,24318,1.98128,3.84,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:18,1510615710,2017-11-13T23:28:33,1.984,3496.6,22.8,20.2,24.58,843.98,847.94,134.116669,17.73,0.9959,337,24318,1.97588,3.84,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:48,1510615740,2017-11-13T23:29:03,1.989,3497.6,22.74,20.15,24.52,844.02,847.97,134.100006,17.85,0.9962,337,24344,1.98096,3.84,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:18,1510615770,2017-11-13T23:29:33,1.99,3498.6,22.67,20.06,24.47,843.93,847.79,132.949997,17.67,0.9962,337,24343,1.98223,3.84,39606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:48,1510615800,2017-11-13T23:30:03,1.986,3499.6,22.61,20,24.42,843.94,847.85,134.149994,17.52,0.9965,336,24341,1.97873,3.84,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:18,1510615830,2017-11-13T23:30:33,1.985,3500.6,22.55,19.95,24.31,843.9,847.88,133.016663,17.47,0.9968,335,24355,1.97842,3.84,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:48,1510615860,2017-11-13T23:31:03,1.99,3501.6,22.49,19.9,24.26,843.89,847.91,134.566666,17.01,0.9971,335,24384,1.98414,3.84,39590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:18,1510615890,2017-11-13T23:31:33,1.986,3502.6,22.44,19.84,24.23,843.99,847.87,133.416672,16.87,0.9972,334,24383,1.98096,3.84,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:48,1510615920,2017-11-13T23:32:03,1.988,3503.6,22.38,19.78,24.18,843.87,847.8,133.916672,17.14,0.9973,334,24411,1.98255,3.83,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:18,1510615950,2017-11-13T23:32:33,1.993,3504.6,22.31,19.73,24.1,843.91,847.85,133.916672,17.04,0.9976,334,24410,1.98795,3.83,39574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:48,1510615980,2017-11-13T23:33:03,1.986,3505.6,22.27,19.67,24.06,844,847.89,134.350006,17.36,0.9978,333,24409,1.98191,3.83,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:18,1510616010,2017-11-13T23:33:33,1.988,3506.6,22.21,19.61,23.99,843.94,847.81,133.883331,16.81,0.998,333,24433,1.98414,3.83,39563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:48,1510616040,2017-11-13T23:34:03,1.988,3507.6,22.15,19.59,23.91,843.9,847.77,133.833328,16.8,0.9981,333,24433,1.98414,3.83,39558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:18,1510616070,2017-11-13T23:34:33,1.991,3508.6,22.1,19.52,23.88,843.89,847.83,134.600006,17.17,0.9983,333,24435,1.98795,3.83,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:48,1510616100,2017-11-13T23:35:03,1.99,3509.6,22.05,19.46,23.84,843.9,847.93,133.866669,17.39,0.9986,333,24432,1.987,3.83,39547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:18,1510616130,2017-11-13T23:35:33,1.991,3510.6,22.01,19.41,23.8,843.96,847.97,133.96666,17.83,0.9987,333,24429,1.98891,3.83,39542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:48,1510616160,2017-11-13T23:36:03,1.985,3511.6,21.96,19.35,23.73,844,847.86,133.766663,17.84,0.9988,332,24427,1.98287,3.83,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:18,1510616190,2017-11-13T23:36:33,1.994,3512.5,21.91,19.31,23.7,843.96,847.9,135.166672,17.76,0.999,332,24458,1.9921,3.83,39531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:48,1510616220,2017-11-13T23:37:03,1.988,3513.5,21.85,19.25,23.64,843.95,847.88,134.366669,17.68,0.9992,332,24453,1.98668,3.83,39526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:18,1510616250,2017-11-13T23:37:33,1.987,3514.5,21.81,19.2,23.58,844.01,847.88,133.333328,17.49,0.9994,331,24454,1.98573,3.83,39520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:48,1510616280,2017-11-13T23:38:03,1.99,3515.5,21.75,19.14,23.52,844.08,847.94,133.949997,17.9,0.9996,331,24484,1.98955,3.83,39515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:18,1510616310,2017-11-13T23:38:33,1.987,3516.5,21.7,19.07,23.45,844.07,847.97,133.983337,17.86,0.9998,330,24482,1.987,3.83,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:48,1510616340,2017-11-13T23:39:03,1.993,3517.5,21.65,19.03,23.42,844.03,848,133.75,17.87,1,330,24514,1.99273,3.83,39504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:18,1510616370,2017-11-13T23:39:33,1.992,3518.5,21.59,18.98,23.34,843.99,848.01,134.78334,18.02,1.0002,330,24511,1.99273,3.83,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:48,1510616400,2017-11-13T23:40:03,1.995,3519.5,21.54,18.91,23.34,844.03,847.99,134.583328,18.16,1.0004,330,24509,1.9956,3.83,39494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:18,1510616430,2017-11-13T23:40:33,1.992,3520.5,21.48,18.86,23.25,843.99,847.97,134.733337,18.38,1.0005,330,24507,1.99273,3.83,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:48,1510616460,2017-11-13T23:41:03,1.989,3521.5,21.42,18.8,23.22,843.98,848.02,134.366669,18.55,1.0008,330,24506,1.99018,3.83,39483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:18,1510616490,2017-11-13T23:41:33,1.986,3522.5,21.37,18.76,23.14,844.02,848.09,133.416672,18.33,1.0011,329,24505,1.98827,3.83,39478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:48,1510616520,2017-11-13T23:42:03,1.991,3523.5,21.3,18.71,23.12,843.98,847.99,134.300003,18.45,1.0012,329,24531,1.99369,3.83,39472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:18,1510616550,2017-11-13T23:42:33,1.992,3524.5,21.26,18.63,23.06,844.02,848.02,134.649994,18.46,1.0014,329,24532,1.99497,3.83,39467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:48,1510616580,2017-11-13T23:43:03,1.987,3525.5,21.21,18.58,23.02,844.04,848.03,135.199997,18.42,1.0015,328,24528,1.98987,3.83,39462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:18,1510616610,2017-11-13T23:43:33,1.996,3526.5,21.15,18.52,22.96,844,848.03,134.683334,18.76,1.0017,328,24558,1.99912,3.83,39456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:48,1510616640,2017-11-13T23:44:03,1.988,3527.5,21.1,18.45,22.9,843.99,847.98,134.366669,18.59,1.0019,328,24557,1.99178,3.83,39451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:18,1510616670,2017-11-13T23:44:33,1.993,3528.5,21.05,18.41,22.84,843.91,847.99,134.383331,18.79,1.002,328,24553,1.99688,3.83,39446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:48,1510616700,2017-11-13T23:45:03,1.99,3529.5,20.99,18.34,22.76,843.98,847.99,134.583328,18.89,1.0022,328,24554,1.99433,3.83,39440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:18,1510616730,2017-11-13T23:45:33,1.986,3530.5,20.94,18.29,22.72,844,848.03,133.483337,18.79,1.0025,327,24552,1.9905,3.83,39435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:48,1510616760,2017-11-13T23:46:03,1.99,3531.5,20.88,18.22,22.65,843.98,847.95,134.583328,19.06,1.0025,327,24582,1.99528,3.83,39430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:18,1510616790,2017-11-13T23:46:33,1.992,3532.5,20.84,18.17,22.64,844.07,848.01,134.866669,19.06,1.0028,327,24582,1.9972,3.83,39424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:48,1510616820,2017-11-13T23:47:03,1.99,3533.5,20.78,18.12,22.56,844.01,848.06,134.75,19,1.003,327,24578,1.99624,3.83,39419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:18,1510616850,2017-11-13T23:47:33,1.988,3534.5,20.72,18.06,22.49,844,848.02,134.449997,19.2,1.0032,327,24576,1.99465,3.83,39414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:48,1510616880,2017-11-13T23:48:03,1.985,3535.5,20.67,18,22.44,843.98,848.16,133.300003,19.13,1.0035,326,24574,1.99241,3.83,39408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:18,1510616910,2017-11-13T23:48:33,1.989,3536.5,20.61,17.93,22.4,844.03,848.11,134.116669,19.8,1.0036,326,24607,1.99656,3.83,39403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:48,1510616940,2017-11-13T23:49:03,1.989,3537.4,20.54,17.87,22.34,843.99,848.12,134.28334,19.65,1.0039,326,24603,1.9972,3.83,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:18,1510616970,2017-11-13T23:49:33,1.99,3538.4,20.5,17.81,22.3,844.11,848.15,134.28334,19.75,1.0041,326,24604,1.99848,3.83,39392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:48,1510617000,2017-11-13T23:50:03,1.983,3539.4,20.43,17.75,22.22,844.1,848.13,133.816666,19.82,1.0043,325,24601,1.99178,3.83,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:18,1510617030,2017-11-13T23:50:33,1.987,3540.4,20.35,17.69,22.18,843.96,848.09,134.183334,19.77,1.0045,324,24629,1.99624,3.83,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:48,1510617060,2017-11-13T23:51:03,1.989,3541.4,20.29,17.63,22.1,844.05,848.01,134.300003,19.9,1.0046,324,24659,1.99784,3.83,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:18,1510617090,2017-11-13T23:51:33,1.99,3542.4,20.24,17.56,22.06,843.96,848.12,134.566666,20.07,1.0049,324,24658,1.99976,3.83,39371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:48,1510617120,2017-11-13T23:52:03,1.991,3543.4,20.17,17.5,21.99,843.98,848.05,134.949997,20.11,1.0051,324,24654,2.00104,3.83,39366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:18,1510617150,2017-11-13T23:52:33,1.991,3544.4,20.11,17.44,21.93,843.92,847.95,133.933334,20.47,1.0051,324,24654,2.00072,3.83,39360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:48,1510617180,2017-11-13T23:53:03,1.987,3545.4,20.05,17.39,21.88,843.93,848.01,134.199997,20.63,1.0054,323,24651,1.99784,3.83,39355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:18,1510617210,2017-11-13T23:53:33,1.989,3546.4,19.99,17.32,21.8,843.94,847.97,134.350006,20.73,1.0056,323,24683,2.00008,3.83,39350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:48,1510617240,2017-11-13T23:54:03,1.987,3547.4,19.92,17.26,21.7,843.97,848.05,133.916672,20.78,1.0059,322,24683,1.99912,3.83,39344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:18,1510617270,2017-11-13T23:54:33,1.992,3548.4,19.86,17.2,21.68,844,848.08,134.833328,20.87,1.0061,322,24713,2.00392,3.83,39339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:48,1510617300,2017-11-13T23:55:03,1.994,3549.4,19.8,17.13,21.59,843.89,848.07,134.5,21.01,1.0063,322,24709,2.00616,3.83,39334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:18,1510617330,2017-11-13T23:55:33,1.99,3550.4,19.72,17.07,21.56,844.04,848.07,134.03334,21.12,1.0066,322,24710,2.00264,3.83,39328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:48,1510617360,2017-11-13T23:56:03,1.988,3551.4,19.67,17.03,21.48,844.06,848.13,135.516663,21.1,1.0068,322,24705,2.00168,3.83,39323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:18,1510617390,2017-11-13T23:56:33,1.985,3552.4,19.6,16.96,21.42,844.18,848.03,134.416672,21.17,1.007,321,24704,1.9988,3.83,39318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:48,1510617420,2017-11-13T23:57:03,1.986,3553.4,19.53,16.91,21.35,843.96,848.09,135.083328,21.25,1.0073,320,24733,2.0004,3.83,39312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:18,1510617450,2017-11-13T23:57:33,1.991,3554.4,19.48,16.83,21.27,844.08,848.07,134.149994,21.39,1.0074,320,24765,2.00616,3.83,39307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:48,1510617480,2017-11-13T23:58:03,1.994,3555.4,19.4,16.79,21.27,844.07,848.06,134.516663,21.48,1.0077,320,24763,2.00968,3.83,39302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:18,1510617510,2017-11-13T23:58:33,1.99,3556.4,19.34,16.74,21.17,844.09,848.06,135.100006,21.41,1.0079,320,24763,2.00616,3.83,39296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:48,1510617540,2017-11-13T23:59:03,1.991,3557.4,19.28,16.66,21.13,844.07,848.01,134.633331,21.29,1.0081,320,24757,2.0068,3.83,39291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:18,1510617570,2017-11-13T23:59:33,1.985,3558.4,19.23,16.61,21.08,844.12,848,134.75,21.18,1.0083,319,24759,2.00136,3.83,39286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:48,1510617600,2017-11-14T00:00:03,1.99,3559.4,19.18,16.55,21.02,844.13,848.08,135.883331,21.26,1.0085,319,24791,2.00744,3.83,39280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:18,1510617630,2017-11-14T00:00:33,1.989,3560.4,19.11,16.51,20.92,844.01,848.01,134.416672,21.39,1.0087,319,24788,2.00584,3.83,39275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:48,1510617660,2017-11-14T00:01:03,1.989,3561.4,19.06,16.46,20.86,844.08,848.01,133.800003,21.34,1.0089,319,24786,2.00712,3.83,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:18,1510617690,2017-11-14T00:01:33,1.989,3562.3,19.02,16.4,20.83,844.09,848.1,133.483337,21.51,1.0091,319,24785,2.00712,3.83,39264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:48,1510617720,2017-11-14T00:02:03,1.99,3563.3,18.96,16.35,20.78,844.03,848,134.083328,21.39,1.0092,319,24783,2.00808,3.83,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:18,1510617750,2017-11-14T00:02:33,1.987,3564.3,18.92,16.31,20.75,844.03,847.92,133.983337,21.53,1.0092,318,24783,2.0052,3.83,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:48,1510617780,2017-11-14T00:03:03,1.991,3565.3,18.87,16.26,20.67,844.07,847.96,134.03334,21.68,1.0094,318,24813,2.00968,3.83,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:18,1510617810,2017-11-14T00:03:33,1.989,3566.3,18.83,16.2,20.69,844.03,848.04,134.550003,21.82,1.0097,318,24812,2.00776,3.83,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:48,1510617840,2017-11-14T00:04:03,1.986,3567.3,18.79,16.17,20.58,843.99,848.04,135.266663,21.93,1.0098,317,24810,2.00584,3.83,39238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:18,1510617870,2017-11-14T00:04:33,1.991,3568.3,18.75,16.12,20.55,844.1,848.04,135.850006,21.88,1.01,317,24841,2.01129,3.83,39232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:48,1510617900,2017-11-14T00:05:03,1.991,3569.3,18.7,16.07,20.55,844.01,848,133.96666,21.92,1.0101,317,24842,2.01129,3.83,39227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:18,1510617930,2017-11-14T00:05:33,1.987,3570.3,18.65,16.02,20.48,844.05,848.08,134.75,21.98,1.0104,316,24839,2.00744,3.83,39222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:48,1510617960,2017-11-14T00:06:03,1.992,3571.3,18.61,15.96,20.42,844.04,848.03,134.46666,22.06,1.0104,316,24869,2.01257,3.83,39216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:18,1510617990,2017-11-14T00:06:33,1.993,3572.3,18.56,15.91,20.35,844.07,848.09,134.083328,22.1,1.0107,316,24868,2.01418,3.83,39211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:48,1510618020,2017-11-14T00:07:03,1.991,3573.3,18.53,15.88,20.28,844.14,848.18,134.21666,22.11,1.0109,316,24868,2.01257,3.83,39206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:18,1510618050,2017-11-14T00:07:33,1.987,3574.3,18.49,15.83,20.28,844.12,848.21,134.683334,22.28,1.0111,315,24868,2.00872,3.83,39200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:48,1510618080,2017-11-14T00:08:03,1.992,3575.3,18.44,15.78,20.25,844.16,848.16,135.516663,21.94,1.0112,315,24899,2.01418,3.83,39195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:18,1510618110,2017-11-14T00:08:33,1.991,3576.3,18.39,15.73,20.19,844.14,848.24,136.199997,21.76,1.0115,315,24898,2.01386,3.83,39190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:48,1510618140,2017-11-14T00:09:03,1.986,3577.3,18.36,15.69,20.17,844.15,848.25,135.649994,21.68,1.0116,314,24897,2.00904,3.83,39184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:18,1510618170,2017-11-14T00:09:33,1.995,3578.3,18.33,15.66,20.13,844.24,848.28,135.21666,21.84,1.0118,314,24929,2.01804,3.83,39179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:48,1510618200,2017-11-14T00:10:03,1.993,3579.3,18.3,15.64,20.09,844.12,848.28,134.316666,22.04,1.0118,314,24929,2.01611,3.83,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:18,1510618230,2017-11-14T00:10:33,1.993,3580.3,18.27,15.6,20.06,844.18,848.33,136.350006,22.01,1.012,314,24929,2.01675,3.83,39168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:48,1510618260,2017-11-14T00:11:03,1.989,3581.3,18.24,15.55,20.03,844.16,848.28,136,22.18,1.0121,314,24926,2.01289,3.83,39163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:18,1510618290,2017-11-14T00:11:33,1.991,3582.3,18.22,15.55,20.01,844.19,848.19,135.050003,22.05,1.012,314,24927,2.0145,3.83,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:48,1510618320,2017-11-14T00:12:03,1.989,3583.3,18.2,15.52,19.97,844.14,848.21,135.483337,22.19,1.0121,314,24924,2.01322,3.83,39152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:18,1510618350,2017-11-14T00:12:33,1.989,3584.3,18.17,15.5,19.97,844.12,848.27,135.683334,22.13,1.0123,314,24924,2.01353,3.83,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:48,1510618380,2017-11-14T00:13:03,1.992,3585.3,18.16,15.48,19.95,844.13,848.21,135.083328,22.47,1.0122,314,24923,2.01675,3.83,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:18,1510618410,2017-11-14T00:13:33,1.992,3586.3,18.12,15.43,19.9,843.98,848.27,134.266663,22.27,1.0125,314,24923,2.01675,3.83,39136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:48,1510618440,2017-11-14T00:14:03,1.991,3587.2,18.1,15.4,19.85,844.06,848.12,134.600006,22.3,1.0124,314,24923,2.01514,3.83,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:18,1510618470,2017-11-14T00:14:33,1.987,3588.2,18.09,15.38,19.86,844.01,848.14,134.816666,22.31,1.0124,313,24925,2.01193,3.83,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:48,1510618500,2017-11-14T00:15:03,1.996,3589.2,18.06,15.36,19.83,844.02,848.3,135.416672,22.38,1.0127,313,24953,2.02093,3.83,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:18,1510618530,2017-11-14T00:15:33,1.992,3590.2,18.05,15.33,19.82,844.02,848.12,135.016663,22.23,1.0125,313,24954,2.01675,3.83,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:48,1510618560,2017-11-14T00:16:03,1.991,3591.2,18.02,15.29,19.78,844.03,848.18,134.149994,22.35,1.0127,313,24951,2.01643,3.83,39110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:18,1510618590,2017-11-14T00:16:33,1.993,3592.2,18,15.28,19.78,844.06,848.2,135.399994,22.29,1.0128,313,24950,2.01804,3.83,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:48,1510618620,2017-11-14T00:17:03,1.985,3593.2,17.98,15.24,19.75,844.01,848.29,135.183334,22.29,1.013,312,24951,2.01097,3.83,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:18,1510618650,2017-11-14T00:17:33,1.994,3594.2,17.96,15.22,19.74,843.99,848.21,135.899994,22.32,1.013,312,24982,2.01964,3.83,39094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:48,1510618680,2017-11-14T00:18:03,1.991,3595.2,17.94,15.2,19.74,844.02,848.24,136.066666,22.32,1.0131,312,24981,2.01707,3.83,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:18,1510618710,2017-11-14T00:18:33,1.994,3596.2,17.92,15.19,19.69,844,848.34,135.550003,22.57,1.0132,312,24980,2.02029,3.83,39083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:48,1510618740,2017-11-14T00:19:03,1.995,3597.2,17.9,15.16,19.66,844.14,848.29,134.850006,22.92,1.0132,312,24981,2.02158,3.82,39078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:18,1510618770,2017-11-14T00:19:33,1.993,3598.2,17.88,15.13,19.64,844.14,848.4,134.233337,23.1,1.0134,312,24981,2.01997,3.83,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:48,1510618800,2017-11-14T00:20:03,1.99,3599.2,17.86,15.11,19.64,844.17,848.51,134.066666,23.16,1.0136,312,24979,2.01707,3.83,39067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:18,1510618830,2017-11-14T00:20:33,1.992,3600.2,17.82,15.09,19.59,844.16,848.35,134.5,23.14,1.0136,312,24976,2.01932,3.83,39062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:48,1510618860,2017-11-14T00:21:03,1.992,3601.2,17.79,15.05,19.59,844.14,848.39,135.083328,23.15,1.0137,312,24980,2.019,3.83,39057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:18,1510618890,2017-11-14T00:21:33,1.991,3602.2,17.75,15.01,19.53,844.17,848.49,134.616669,23.19,1.014,312,24975,2.01868,3.83,39051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:48,1510618920,2017-11-14T00:22:03,1.99,3603.2,17.72,14.98,19.48,844.11,848.47,134.350006,23.28,1.0141,312,24974,2.01836,3.83,39046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:18,1510618950,2017-11-14T00:22:33,1.991,3604.2,17.67,14.95,19.45,844.17,848.34,134.683334,23.34,1.0141,312,24973,2.019,3.82,39041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:48,1510618980,2017-11-14T00:23:03,1.986,3605.2,17.65,14.91,19.47,844.2,848.5,136,23.54,1.0143,311,24972,2.01482,3.82,39035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:18,1510619010,2017-11-14T00:23:33,1.992,3606.2,17.61,14.88,19.39,844.13,848.48,134.699997,23.75,1.0144,311,25003,2.02029,3.82,39030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:48,1510619040,2017-11-14T00:24:03,1.989,3607.2,17.56,14.82,19.33,844.2,848.41,134.300003,23.88,1.0145,311,25005,2.01836,3.82,39025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:18,1510619070,2017-11-14T00:24:33,1.988,3608.2,17.52,14.78,19.29,844.16,848.49,135.25,23.38,1.0148,310,25003,2.01707,3.82,39019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:48,1510619100,2017-11-14T00:25:03,1.99,3609.2,17.47,14.75,19.31,844.28,848.5,135.883331,23.6,1.015,310,25036,2.01997,3.82,39014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:18,1510619130,2017-11-14T00:25:33,1.994,3610.2,17.43,14.69,19.24,844.31,848.53,135.016663,23.55,1.0152,310,25034,2.02415,3.82,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:48,1510619160,2017-11-14T00:26:03,1.991,3611.2,17.39,14.66,19.19,844.19,848.53,135.616669,23.48,1.0153,310,25034,2.0219,3.82,39003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:18,1510619190,2017-11-14T00:26:33,1.993,3612.1,17.37,14.62,19.09,844.3,848.53,134.350006,23.59,1.0154,310,25035,2.02351,3.82,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:48,1510619220,2017-11-14T00:27:03,1.992,3613.1,17.32,14.58,19.09,844.34,848.54,135.933334,23.81,1.0155,310,25032,2.02286,3.82,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:18,1510619250,2017-11-14T00:27:33,1.989,3614.1,17.28,14.55,19.09,844.35,848.52,134.800003,23.38,1.0157,310,25029,2.02061,3.82,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:48,1510619280,2017-11-14T00:28:03,1.989,3615.1,17.26,14.52,19.05,844.25,848.55,134.96666,23.85,1.0158,310,25028,2.02061,3.82,38982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:18,1510619310,2017-11-14T00:28:33,1.985,3616.1,17.21,14.5,19.01,844.24,848.5,134.416672,24.26,1.0159,309,25028,2.01675,3.82,38977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:48,1510619340,2017-11-14T00:29:03,1.993,3617.1,17.18,14.44,18.93,844.24,848.48,134.366669,24.14,1.0159,309,25060,2.02448,3.82,38971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:18,1510619370,2017-11-14T00:29:33,1.99,3618.1,17.14,14.43,18.93,844.18,848.4,135.083328,24.45,1.016,309,25061,2.02158,3.82,38966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:48,1510619400,2017-11-14T00:30:03,1.992,3619.1,17.1,14.37,18.89,844.21,848.43,134.983337,24.26,1.0162,309,25057,2.02383,3.82,38961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:18,1510619430,2017-11-14T00:30:33,1.987,3620.1,17.07,14.33,18.85,844.25,848.38,135.483337,24.1,1.0162,308,25057,2.01932,3.82,38955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:48,1510619460,2017-11-14T00:31:03,1.993,3621.1,17.04,14.29,18.81,844.22,848.44,134.949997,24.3,1.0164,308,25089,2.02544,3.82,38950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:18,1510619490,2017-11-14T00:31:33,1.99,3622.1,17.01,14.27,18.75,844.23,848.49,135.683334,23.97,1.0166,308,25089,2.02319,3.82,38945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:48,1510619520,2017-11-14T00:32:03,1.989,3623.1,16.97,14.25,18.75,844.12,848.34,135.21666,24.13,1.0165,308,25090,2.02222,3.82,38939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:18,1510619550,2017-11-14T00:32:33,1.991,3624.1,16.93,14.21,18.71,844.18,848.55,135.566666,23.96,1.017,308,25088,2.02512,3.82,38934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:48,1510619580,2017-11-14T00:33:03,1.99,3625.1,16.91,14.15,18.67,844.21,848.45,135.649994,23.92,1.0169,308,25085,2.02351,3.82,38929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:18,1510619610,2017-11-14T00:33:33,1.991,3626.1,16.88,14.13,18.67,844.21,848.45,135.483337,23.9,1.017,308,25084,2.0248,3.82,38923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:48,1510619640,2017-11-14T00:34:03,1.986,3627.1,16.85,14.09,18.63,844.22,848.44,135.183334,23.96,1.0171,307,25085,2.01964,3.82,38918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:18,1510619670,2017-11-14T00:34:33,1.989,3628.1,16.82,14.06,18.58,844.26,848.46,135.383331,23.98,1.0172,307,25117,2.02351,3.82,38913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:48,1510619700,2017-11-14T00:35:03,1.991,3629.1,16.79,14.03,18.57,844.21,848.44,135.416672,24.03,1.0173,307,25117,2.02576,3.82,38907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:18,1510619730,2017-11-14T00:35:33,1.995,3630.1,16.76,14,18.5,844.19,848.49,135.899994,24.18,1.0175,307,25116,2.02964,3.82,38902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:48,1510619760,2017-11-14T00:36:03,1.99,3631.1,16.73,13.97,18.5,844.15,848.5,135.5,24.58,1.0176,307,25117,2.02512,3.82,38897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:18,1510619790,2017-11-14T00:36:33,1.993,3632.1,16.71,13.95,18.45,844.21,848.48,135.25,25.22,1.0176,307,25113,2.0277,3.82,38891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:48,1510619820,2017-11-14T00:37:03,1.99,3633.1,16.68,13.92,18.43,844.27,848.48,136.566666,25.21,1.0177,307,25114,2.02512,3.82,38886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:18,1510619850,2017-11-14T00:37:33,1.988,3634.1,16.65,13.89,18.4,844.25,848.61,135.583328,25.31,1.0179,306,25112,2.02319,3.82,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:48,1510619880,2017-11-14T00:38:03,1.989,3635.1,16.62,13.86,18.39,844.34,848.64,135.75,25.31,1.0181,306,25146,2.02512,3.82,38875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:18,1510619910,2017-11-14T00:38:33,1.992,3636.1,16.57,13.83,18.34,844.34,848.65,135.199997,25.52,1.0183,306,25144,2.02867,3.82,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:48,1510619940,2017-11-14T00:39:03,1.992,3637,16.54,13.8,18.32,844.33,848.62,135.449997,25.29,1.0183,306,25143,2.02899,3.82,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:18,1510619970,2017-11-14T00:39:33,1.99,3638,16.5,13.76,18.31,844.31,848.52,136.050003,25.33,1.0184,306,25144,2.02641,3.82,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:48,1510620000,2017-11-14T00:40:03,1.99,3639,16.47,13.73,18.24,844.32,848.61,135.5,25.43,1.0186,306,25143,2.02673,3.82,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:18,1510620030,2017-11-14T00:40:33,1.99,3640,16.43,13.69,18.21,844.31,848.58,135.666672,25.4,1.0187,306,25141,2.02706,3.82,38849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:48,1510620060,2017-11-14T00:41:03,1.985,3641,16.4,13.67,18.16,844.29,848.69,135.666672,25.43,1.0189,305,25140,2.02286,3.82,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:18,1510620090,2017-11-14T00:41:33,1.993,3642,16.37,13.62,18.13,844.35,848.64,135.633331,25.47,1.019,305,25172,2.03061,3.82,38838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:48,1510620120,2017-11-14T00:42:03,1.991,3643,16.34,13.6,18.11,844.36,848.62,136.233337,25.6,1.0191,305,25172,2.02867,3.82,38833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:18,1510620150,2017-11-14T00:42:33,1.991,3644,16.3,13.57,18.09,844.28,848.62,135.25,25.69,1.0192,305,25172,2.02899,3.82,38827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:48,1510620180,2017-11-14T00:43:03,1.989,3645,16.26,13.53,18.05,844.3,848.68,135.96666,25.85,1.0194,305,25171,2.02802,3.82,38822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:18,1510620210,2017-11-14T00:43:33,1.987,3646,16.22,13.49,17.99,844.36,848.58,135.433334,25.71,1.0194,304,25170,2.02576,3.82,38817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:48,1510620240,2017-11-14T00:44:03,1.989,3647,16.18,13.46,17.99,844.37,848.61,135.366669,25.83,1.0196,304,25187,2.02835,3.82,38811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:18,1510620270,2017-11-14T00:44:33,1.988,3648,16.15,13.4,17.95,844.35,848.61,134.300003,25.92,1.0197,304,25182,2.02738,3.82,38806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:48,1510620300,2017-11-14T00:45:03,1.989,3649,16.1,13.37,17.89,844.39,848.64,134.816666,25.81,1.0199,304,25186,2.02867,3.82,38800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:18,1510620330,2017-11-14T00:45:33,1.985,3650,16.06,13.32,17.84,844.37,848.57,135.483337,25.89,1.02,303,25181,2.02512,3.82,38795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:48,1510620360,2017-11-14T00:46:03,1.992,3651,16.03,13.3,17.81,844.35,848.57,136.46666,26,1.0201,303,25219,2.0319,3.82,38790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:18,1510620390,2017-11-14T00:46:33,1.991,3652,15.98,13.27,17.79,844.29,848.55,135.699997,25.92,1.0203,303,25218,2.03158,3.82,38784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:48,1510620420,2017-11-14T00:47:03,1.99,3653,15.95,13.23,17.74,844.33,848.53,134.633331,25.9,1.0203,303,25216,2.03028,3.82,38779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:18,1510620450,2017-11-14T00:47:33,1.989,3654,15.9,13.19,17.73,844.31,848.59,135.366669,25.89,1.0206,303,25213,2.02996,3.82,38774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:48,1510620480,2017-11-14T00:48:03,1.99,3655,15.87,13.14,17.65,844.35,848.51,135.199997,25.99,1.0206,303,25215,2.03061,3.82,38768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:18,1510620510,2017-11-14T00:48:33,1.987,3656,15.83,13.13,17.61,844.33,848.49,135.066666,26,1.0207,302,25212,2.0277,3.82,38763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:48,1510620540,2017-11-14T00:49:03,1.992,3657,15.8,13.09,17.57,844.31,848.62,134.833328,26.13,1.021,302,25245,2.03384,3.82,38758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:18,1510620570,2017-11-14T00:49:33,1.99,3658,15.76,13.07,17.53,844.29,848.6,136.983337,26.23,1.0211,302,25245,2.03222,3.82,38752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:48,1510620600,2017-11-14T00:50:03,1.99,3659,15.74,13.04,17.53,844.4,848.53,135.983337,26.38,1.0211,302,25244,2.03158,3.82,38747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:18,1510620630,2017-11-14T00:50:33,1.991,3660,15.71,13.01,17.43,844.36,848.61,135.733337,26.61,1.0213,302,25245,2.03287,3.82,38742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:48,1510620660,2017-11-14T00:51:03,1.99,3661,15.68,12.98,17.45,844.37,848.53,136.183334,26.71,1.0213,302,25242,2.03222,3.82,38736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:18,1510620690,2017-11-14T00:51:33,1.988,3661.9,15.65,12.97,17.43,844.38,848.56,136.25,26.67,1.0214,302,25240,2.03061,3.82,38731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:48,1510620720,2017-11-14T00:52:03,1.985,3662.9,15.63,12.94,17.39,844.35,848.64,135.566666,26.73,1.0216,301,25242,2.0277,3.82,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:18,1510620750,2017-11-14T00:52:33,1.989,3663.9,15.61,12.91,17.39,844.41,848.61,136.116669,26.84,1.0216,301,25277,2.03222,3.82,38720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:48,1510620780,2017-11-14T00:53:03,1.993,3664.9,15.58,12.88,17.35,844.42,848.6,134.899994,26.91,1.0217,301,25277,2.03578,3.82,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:18,1510620810,2017-11-14T00:53:33,1.991,3665.9,15.54,12.86,17.31,844.38,848.73,136.133331,26.79,1.022,301,25275,2.03513,3.82,38710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:48,1510620840,2017-11-14T00:54:03,1.991,3666.9,15.53,12.84,17.26,844.38,848.65,135.766663,26.96,1.0219,301,25273,2.03513,3.82,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:18,1510620870,2017-11-14T00:54:33,1.991,3667.9,15.5,12.8,17.29,844.36,848.6,135.316666,27.16,1.022,301,25273,2.03513,3.82,38699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:48,1510620900,2017-11-14T00:55:03,1.99,3668.9,15.48,12.77,17.27,844.42,848.63,134.899994,27.88,1.022,301,25273,2.03416,3.82,38694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:18,1510620930,2017-11-14T00:55:33,1.99,3669.9,15.45,12.72,17.26,844.37,848.61,135.300003,27.24,1.0222,301,25273,2.03384,3.82,38688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:48,1510620960,2017-11-14T00:56:03,1.988,3670.9,15.43,12.72,17.17,844.43,848.66,134.833328,27.19,1.0223,301,25273,2.03222,3.82,38683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:18,1510620990,2017-11-14T00:56:33,1.986,3671.9,15.4,12.71,17.15,844.36,848.59,134.516663,27,1.0224,300,25269,2.02996,3.82,38678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:48,1510621020,2017-11-14T00:57:03,1.99,3672.9,15.38,12.65,17.11,844.39,848.62,135.416672,27.04,1.0225,300,25305,2.03513,3.82,38672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:18,1510621050,2017-11-14T00:57:33,1.989,3673.9,15.34,12.63,17.17,844.37,848.54,135.333328,27.06,1.0225,300,25304,2.03416,3.82,38667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:48,1510621080,2017-11-14T00:58:03,1.988,3674.9,15.31,12.61,17.1,844.33,848.57,135.633331,27.09,1.0227,300,25299,2.03319,3.82,38662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:18,1510621110,2017-11-14T00:58:33,1.988,3675.9,15.29,12.58,17.05,844.34,848.63,134.816666,27.16,1.0228,300,25302,2.03351,3.82,38656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:48,1510621140,2017-11-14T00:59:03,1.988,3676.9,15.27,12.55,17.05,844.34,848.66,135.616669,26.96,1.0229,300,25300,2.03384,3.82,38651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:18,1510621170,2017-11-14T00:59:33,1.987,3677.9,15.24,12.5,17.05,844.32,848.68,136.266663,27.24,1.023,299,25300,2.03254,3.82,38646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:48,1510621200,2017-11-14T01:00:03,1.992,3678.9,15.21,12.48,16.97,844.3,848.61,136.25,27.14,1.0231,299,25334,2.03837,3.82,38640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:18,1510621230,2017-11-14T01:00:33,1.994,3679.9,15.19,12.45,16.95,844.31,848.64,136.25,27.29,1.0232,299,25336,2.04064,3.82,38635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:48,1510621260,2017-11-14T01:01:03,1.993,3680.9,15.17,12.43,16.93,844.34,848.64,135.483337,27.09,1.0233,299,25331,2.03902,3.82,38629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:18,1510621290,2017-11-14T01:01:33,1.992,3681.9,15.14,12.39,16.93,844.37,848.59,136.566666,27.32,1.0233,299,25331,2.03869,3.82,38624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:48,1510621320,2017-11-14T01:02:03,1.991,3682.9,15.12,12.37,16.88,844.35,848.62,136.766663,27.22,1.0234,299,25332,2.03772,3.82,38619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:18,1510621350,2017-11-14T01:02:33,1.99,3683.9,15.1,12.35,16.89,844.33,848.67,134.866669,27.22,1.0235,299,25332,2.03643,3.82,38613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:48,1510621380,2017-11-14T01:03:03,1.989,3684.9,15.08,12.32,16.85,844.41,848.63,136.050003,27.21,1.0236,299,25330,2.03578,3.82,38608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:18,1510621410,2017-11-14T01:03:33,1.988,3685.9,15.06,12.3,16.84,844.39,848.7,134.483337,27.08,1.0237,299,25330,2.03545,3.82,38603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:48,1510621440,2017-11-14T01:04:03,1.988,3686.9,15.04,12.27,16.77,844.37,848.65,135.649994,27.02,1.0237,299,25329,2.03513,3.82,38597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:18,1510621470,2017-11-14T01:04:33,1.989,3687.8,15.03,12.26,16.77,844.37,848.76,136.233337,27,1.0239,299,25329,2.03675,3.82,38592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:48,1510621500,2017-11-14T01:05:03,1.99,3688.8,15.01,12.24,16.79,844.41,848.86,135.483337,27.23,1.0241,299,25328,2.03804,3.82,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:18,1510621530,2017-11-14T01:05:33,1.989,3689.8,14.99,12.2,16.73,844.44,848.79,135.316666,27.31,1.0241,299,25326,2.03675,3.82,38581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:48,1510621560,2017-11-14T01:06:03,1.987,3690.8,14.96,12.17,16.73,844.39,848.77,134.883331,27.54,1.0241,298,25326,2.03545,3.81,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:18,1510621590,2017-11-14T01:06:33,1.99,3691.8,14.94,12.15,16.67,844.48,848.77,134.75,27.76,1.0242,298,25360,2.03772,3.82,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:48,1510621620,2017-11-14T01:07:03,1.991,3692.8,14.93,12.14,16.71,844.53,848.72,137.066666,27.97,1.0242,298,25362,2.03902,3.82,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:18,1510621650,2017-11-14T01:07:33,1.989,3693.8,14.91,12.12,16.63,844.38,848.8,135.600006,28.14,1.0243,298,25361,2.0374,3.82,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:48,1510621680,2017-11-14T01:08:03,1.989,3694.8,14.9,12.1,16.67,844.49,848.8,135.350006,28.2,1.0244,298,25361,2.0374,3.82,38555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:18,1510621710,2017-11-14T01:08:33,1.987,3695.8,14.87,12.08,16.63,844.44,848.78,135.366669,28.08,1.0245,297,25359,2.03545,3.81,38549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:48,1510621740,2017-11-14T01:09:03,1.991,3696.8,14.84,12.06,16.61,844.45,848.73,136.616669,27.98,1.0245,297,25396,2.03966,3.81,38544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:18,1510621770,2017-11-14T01:09:33,1.993,3697.8,14.83,12.06,16.58,844.48,848.78,136.166672,28.15,1.0246,297,25394,2.04161,3.81,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:48,1510621800,2017-11-14T01:10:03,1.989,3698.8,14.81,12.04,16.55,844.41,848.7,136.916672,28.2,1.0246,297,25393,2.03837,3.81,38533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:18,1510621830,2017-11-14T01:10:33,1.992,3699.8,14.79,12,16.52,844.44,848.73,136.616669,28.28,1.0247,297,25391,2.04096,3.81,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:48,1510621860,2017-11-14T01:11:03,1.99,3700.8,14.78,12,16.52,844.38,848.71,135.983337,28.27,1.0247,297,25393,2.03869,3.81,38522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:18,1510621890,2017-11-14T01:11:33,1.99,3701.8,14.75,12.01,16.5,844.47,848.71,135.149994,28.26,1.0248,297,25391,2.03966,3.81,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:48,1510621920,2017-11-14T01:12:03,1.992,3702.8,14.73,11.98,16.47,844.43,848.76,135.566666,28.07,1.0249,297,25392,2.04129,3.81,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:18,1510621950,2017-11-14T01:12:33,1.992,3703.8,14.71,11.94,16.45,844.33,848.74,135.53334,28.11,1.025,297,25392,2.04161,3.81,38506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:48,1510621980,2017-11-14T01:13:03,1.992,3704.8,14.69,11.93,16.44,844.36,848.67,136.733337,28.09,1.025,297,25390,2.04193,3.81,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:18,1510622010,2017-11-14T01:13:33,1.991,3705.8,14.68,11.91,16.44,844.34,848.67,135.516663,28.11,1.025,297,25389,2.04064,3.81,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:48,1510622040,2017-11-14T01:14:03,1.989,3706.8,14.66,11.89,16.39,844.42,848.75,136.100006,28.27,1.0252,297,25388,2.03869,3.81,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:18,1510622070,2017-11-14T01:14:33,1.989,3707.8,14.65,11.87,16.38,844.45,848.67,136.100006,28.23,1.0251,297,25387,2.03869,3.81,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:48,1510622100,2017-11-14T01:15:03,1.992,3708.8,14.62,11.85,16.39,844.45,848.7,136.066666,28.3,1.0253,297,25390,2.04258,3.81,38480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:18,1510622130,2017-11-14T01:15:33,1.989,3709.8,14.61,11.84,16.36,844.43,848.73,134.5,28.34,1.0253,297,25386,2.03966,3.81,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:48,1510622160,2017-11-14T01:16:03,1.987,3710.8,14.6,11.82,16.34,844.49,848.78,137.016663,28.39,1.0254,296,25385,2.03707,3.81,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:18,1510622190,2017-11-14T01:16:33,1.992,3711.8,14.58,11.8,16.3,844.41,848.75,137.300003,28.38,1.0255,296,25421,2.04226,3.81,38464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:48,1510622220,2017-11-14T01:17:03,1.99,3712.7,14.54,11.77,16.3,844.42,848.6,136.449997,28.52,1.0254,296,25420,2.04064,3.81,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:18,1510622250,2017-11-14T01:17:33,1.99,3713.7,14.53,11.76,16.23,844.37,848.79,135.550003,28.26,1.0257,296,25419,2.04161,3.81,38453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:48,1510622280,2017-11-14T01:18:03,1.992,3714.7,14.51,11.75,16.25,844.4,848.68,136.75,28.33,1.0256,296,25419,2.04258,3.81,38448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:18,1510622310,2017-11-14T01:18:33,1.989,3715.7,14.49,11.72,16.22,844.41,848.68,136.03334,28.32,1.0257,296,25419,2.03966,3.81,38442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:48,1510622340,2017-11-14T01:19:03,1.991,3716.7,14.48,11.71,16.19,844.41,848.74,135.550003,28.16,1.0258,296,25419,2.04258,3.81,38437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:18,1510622370,2017-11-14T01:19:33,1.993,3717.7,14.46,11.67,16.22,844.39,848.75,135.866669,28.23,1.0259,296,25417,2.0442,3.81,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:48,1510622400,2017-11-14T01:20:03,1.989,3718.7,14.44,11.65,16.22,844.37,848.64,135.78334,28.27,1.0259,296,25419,2.04064,3.81,38426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:18,1510622430,2017-11-14T01:20:33,1.989,3719.7,14.42,11.64,16.17,844.35,848.67,135.333328,28.26,1.026,296,25420,2.04064,3.81,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:48,1510622460,2017-11-14T01:21:03,1.988,3720.7,14.41,11.63,16.15,844.4,848.8,135.083328,28.26,1.0262,295,25417,2.03966,3.81,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:18,1510622490,2017-11-14T01:21:33,1.99,3721.7,14.4,11.62,16.1,844.43,848.72,136.083328,28.28,1.0261,295,25452,2.04193,3.81,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:48,1510622520,2017-11-14T01:22:03,1.989,3722.7,14.38,11.61,16.13,844.41,848.86,136.133331,28.32,1.0263,295,25453,2.04161,3.81,38405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:18,1510622550,2017-11-14T01:22:33,1.992,3723.7,14.36,11.58,16.13,844.39,848.78,135.983337,28.35,1.0263,295,25454,2.0442,3.81,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:48,1510622580,2017-11-14T01:23:03,1.993,3724.7,14.34,11.55,16.05,844.42,848.78,136.949997,28.37,1.0264,295,25452,2.04583,3.81,38394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:18,1510622610,2017-11-14T01:23:33,1.99,3725.7,14.33,11.55,16.08,844.42,848.84,136.149994,28.41,1.0265,295,25452,2.04226,3.81,38389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:48,1510622640,2017-11-14T01:24:03,1.991,3726.7,14.32,11.52,16.03,844.48,848.76,136.5,28.72,1.0264,295,25451,2.04356,3.81,38383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:18,1510622670,2017-11-14T01:24:33,1.992,3727.7,14.29,11.5,16.05,844.41,848.76,135.800003,28.73,1.0265,295,25450,2.04453,3.81,38378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:48,1510622700,2017-11-14T01:25:03,1.991,3728.7,14.29,11.49,16.02,844.49,848.87,135.233337,28.88,1.0266,295,25451,2.04453,3.81,38373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:18,1510622730,2017-11-14T01:25:33,1.991,3729.7,14.27,11.48,15.95,844.52,848.84,135.75,28.78,1.0267,295,25448,2.0442,3.81,38367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:48,1510622760,2017-11-14T01:26:03,1.988,3730.7,14.27,11.45,16,844.47,848.82,135.666672,28.86,1.0267,295,25448,2.04129,3.81,38362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:18,1510622790,2017-11-14T01:26:33,1.99,3731.7,14.24,11.44,15.95,844.39,848.82,136.53334,28.96,1.0268,295,25447,2.04323,3.81,38357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:48,1510622820,2017-11-14T01:27:03,1.986,3732.7,14.23,11.44,15.95,844.53,848.87,136.166672,29.02,1.0269,294,25446,2.03934,3.81,38351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:18,1510622850,2017-11-14T01:27:33,1.993,3733.7,14.21,11.42,15.95,844.51,848.87,136.083328,29.01,1.0269,294,25482,2.04712,3.81,38346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:48,1510622880,2017-11-14T01:28:03,1.994,3734.7,14.2,11.38,15.93,844.56,848.93,136.800003,29.12,1.027,294,25483,2.0481,3.81,38341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:18,1510622910,2017-11-14T01:28:33,1.994,3735.7,14.18,11.36,15.9,844.49,848.8,137.149994,29,1.027,294,25482,2.04777,3.81,38335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:48,1510622940,2017-11-14T01:29:03,1.991,3736.7,14.18,11.37,15.9,844.44,848.96,135.78334,29.13,1.0271,294,25481,2.04485,3.81,38330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:18,1510622970,2017-11-14T01:29:33,1.994,3737.6,14.18,11.36,15.89,844.52,848.96,136.050003,29.21,1.0271,294,25480,2.04777,3.81,38325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:48,1510623000,2017-11-14T01:30:03,1.989,3738.6,14.16,11.34,15.88,844.47,848.88,137.416672,29.22,1.0271,294,25483,2.04258,3.81,38319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:18,1510623030,2017-11-14T01:30:33,1.991,3739.6,14.15,11.31,15.89,844.5,848.96,135.883331,29.22,1.0273,294,25480,2.04518,3.81,38314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:48,1510623060,2017-11-14T01:31:03,1.989,3740.6,14.14,11.3,15.9,844.56,849.06,136.583328,29.42,1.0274,294,25480,2.04323,3.81,38308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:18,1510623090,2017-11-14T01:31:33,1.991,3741.6,14.14,11.28,15.88,844.48,849.01,136,29.67,1.0273,294,25480,2.0455,3.81,38303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:48,1510623120,2017-11-14T01:32:03,1.989,3742.6,14.12,11.26,15.86,844.53,848.94,136.316666,29.62,1.0273,294,25479,2.04291,3.81,38298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:18,1510623150,2017-11-14T01:32:33,1.99,3743.6,14.12,11.28,15.88,844.51,848.88,136.916672,29.62,1.0272,294,25478,2.04388,3.81,38292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:48,1510623180,2017-11-14T01:33:03,1.993,3744.6,14.09,11.24,15.85,844.54,848.94,135.96666,29.63,1.0274,294,25479,2.04745,3.81,38287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:18,1510623210,2017-11-14T01:33:33,1.992,3745.6,14.09,11.22,15.81,844.48,848.94,136.050003,29.77,1.0274,294,25479,2.04648,3.81,38282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:48,1510623240,2017-11-14T01:34:03,1.991,3746.6,14.07,11.21,15.8,844.46,848.94,136.333328,29.7,1.0275,294,25478,2.04583,3.81,38276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:18,1510623270,2017-11-14T01:34:33,1.991,3747.6,14.05,11.2,15.78,844.42,848.97,135.899994,29.63,1.0276,294,25479,2.0455,3.81,38271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:48,1510623300,2017-11-14T01:35:03,1.985,3748.6,14.04,11.19,15.74,844.47,849,136.583328,29.58,1.0277,293,25477,2.04031,3.81,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:18,1510623330,2017-11-14T01:35:33,1.992,3749.6,14.02,11.17,15.78,844.37,848.95,136.75,29.52,1.0277,293,25516,2.0468,3.81,38260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:48,1510623360,2017-11-14T01:36:03,1.992,3750.6,14,11.16,15.73,844.43,848.92,135.433334,29.49,1.0277,293,25513,2.04712,3.81,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:18,1510623390,2017-11-14T01:36:33,1.99,3751.6,13.99,11.14,15.73,844.38,848.98,136.016663,29.54,1.0278,293,25513,2.04583,3.81,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:48,1510623420,2017-11-14T01:37:03,1.991,3752.6,13.98,11.13,15.74,844.44,848.9,137.083328,29.57,1.0278,293,25510,2.04583,3.81,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:18,1510623450,2017-11-14T01:37:33,1.993,3753.6,13.96,11.11,15.68,844.49,848.88,135.699997,29.5,1.0278,293,25509,2.04842,3.81,38239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:48,1510623480,2017-11-14T01:38:03,1.994,3754.6,13.95,11.1,15.66,844.44,848.88,136.199997,29.56,1.0279,293,25511,2.04907,3.81,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:18,1510623510,2017-11-14T01:38:33,1.989,3755.6,13.93,11.07,15.65,844.45,848.93,136.449997,29.61,1.028,293,25512,2.04485,3.81,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:48,1510623540,2017-11-14T01:39:03,1.994,3756.6,13.92,11.08,15.66,844.37,848.91,135.433334,29.57,1.028,293,25510,2.0494,3.81,38223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:18,1510623570,2017-11-14T01:39:33,1.987,3757.6,13.9,11.07,15.65,844.43,848.86,136.21666,29.65,1.028,292,25510,2.04258,3.81,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:48,1510623600,2017-11-14T01:40:03,1.993,3758.6,13.89,11.03,15.61,844.43,848.93,136.066666,29.71,1.0281,292,25545,2.0494,3.81,38212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:18,1510623630,2017-11-14T01:40:33,1.992,3759.6,13.88,11.03,15.57,844.41,848.99,136.850006,29.76,1.0283,292,25543,2.04842,3.81,38207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:48,1510623660,2017-11-14T01:41:03,1.994,3760.6,13.87,11.01,15.57,844.49,848.91,135.5,29.84,1.0282,292,25544,2.0507,3.81,38201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:18,1510623690,2017-11-14T01:41:33,1.996,3761.6,13.85,10.99,15.59,844.42,848.91,136.233337,29.83,1.0283,292,25544,2.052,3.81,38196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:48,1510623720,2017-11-14T01:42:03,1.991,3762.6,13.84,11.01,15.56,844.39,848.94,136.983337,29.58,1.0284,292,25543,2.04777,3.81,38191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:18,1510623750,2017-11-14T01:42:33,1.994,3763.5,13.84,10.99,15.57,844.47,848.94,135.866669,29.8,1.0283,292,25544,2.05037,3.81,38185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:48,1510623780,2017-11-14T01:43:03,1.992,3764.5,13.82,10.97,15.52,844.4,848.94,136.116669,29.79,1.0284,292,25544,2.04907,3.81,38180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:18,1510623810,2017-11-14T01:43:33,1.991,3765.5,13.82,10.96,15.56,844.4,848.94,136.083328,29.81,1.0284,292,25543,2.04745,3.81,38175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:48,1510623840,2017-11-14T01:44:03,1.994,3766.5,13.8,10.96,15.51,844.48,848.87,136.600006,29.86,1.0284,292,25541,2.05037,3.81,38169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:18,1510623870,2017-11-14T01:44:33,1.992,3767.5,13.8,10.92,15.53,844.43,848.92,136.78334,30.03,1.0284,292,25541,2.04842,3.81,38164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:48,1510623900,2017-11-14T01:45:03,1.991,3768.5,13.8,10.92,15.45,844.48,849.02,136.25,29.89,1.0286,292,25541,2.04745,3.81,38158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:18,1510623930,2017-11-14T01:45:33,1.989,3769.5,13.79,10.9,15.49,844.43,849,136.28334,30.04,1.0286,292,25542,2.0455,3.81,38153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:48,1510623960,2017-11-14T01:46:03,1.991,3770.5,13.77,10.9,15.49,844.31,848.97,136.766663,30.09,1.0286,292,25541,2.04842,3.81,38148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:18,1510623990,2017-11-14T01:46:33,1.992,3771.5,13.76,10.9,15.47,844.41,848.97,137.183334,30.04,1.0287,292,25541,2.04875,3.81,38142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:48,1510624020,2017-11-14T01:47:03,1.99,3772.5,13.75,10.88,15.51,844.39,848.79,135.5,30.03,1.0285,292,25538,2.04615,3.81,38137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:18,1510624050,2017-11-14T01:47:33,1.992,3773.5,13.74,10.88,15.49,844.34,848.98,136.300003,29.96,1.0287,292,25539,2.04907,3.81,38132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:48,1510624080,2017-11-14T01:48:03,1.988,3774.5,13.75,10.88,15.44,844.39,848.95,137.28334,30.03,1.0287,292,25539,2.0455,3.81,38126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:18,1510624110,2017-11-14T01:48:33,1.988,3775.5,13.73,10.85,15.44,844.34,848.9,136.416672,29.98,1.0287,292,25541,2.0455,3.81,38121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:48,1510624140,2017-11-14T01:49:03,1.992,3776.5,13.73,10.82,15.43,844.37,849,136.300003,29.99,1.0288,292,25539,2.0494,3.81,38116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:18,1510624170,2017-11-14T01:49:33,1.989,3777.5,13.73,10.84,15.44,844.4,849,136.233337,30.01,1.0288,292,25539,2.04583,3.81,38110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:48,1510624200,2017-11-14T01:50:03,1.988,3778.5,13.72,10.83,15.41,844.48,849,135.883331,30.12,1.0288,292,25540,2.04583,3.81,38105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:18,1510624230,2017-11-14T01:50:33,1.993,3779.5,13.71,10.79,15.39,844.29,848.91,136.233337,30.24,1.0288,292,25536,2.0507,3.81,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:48,1510624260,2017-11-14T01:51:03,1.991,3780.5,13.71,10.81,15.44,844.35,848.98,135.46666,30.26,1.0288,292,25537,2.04842,3.81,38094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:18,1510624290,2017-11-14T01:51:33,1.988,3781.5,13.71,10.78,15.43,844.45,849.06,135.416672,30.36,1.0289,292,25539,2.04583,3.81,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:48,1510624320,2017-11-14T01:52:03,1.99,3782.5,13.69,10.8,15.39,844.38,848.91,135.816666,30.41,1.0288,292,25538,2.04745,3.81,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:18,1510624350,2017-11-14T01:52:33,1.988,3783.5,13.68,10.77,15.38,844.43,848.93,136.016663,30.56,1.0289,291,25538,2.04518,3.81,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:48,1510624380,2017-11-14T01:53:03,1.998,3784.5,13.67,10.79,15.38,844.41,848.96,136.083328,30.71,1.0289,291,25575,2.05623,3.81,38073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:18,1510624410,2017-11-14T01:53:33,1.994,3785.5,13.66,10.77,15.39,844.34,848.91,136.366669,30.33,1.0289,291,25574,2.052,3.81,38067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:48,1510624440,2017-11-14T01:54:03,1.992,3786.5,13.65,10.77,15.41,844.36,849.01,136.199997,30.76,1.0291,291,25575,2.05005,3.81,38062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:18,1510624470,2017-11-14T01:54:33,1.995,3787.5,13.65,10.75,15.38,844.39,848.96,136.666672,30.47,1.029,291,25574,2.05265,3.8,38057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:48,1510624500,2017-11-14T01:55:03,1.992,3788.4,13.64,10.73,15.38,844.37,848.86,137.050003,30.66,1.0289,291,25575,2.05005,3.8,38051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:18,1510624530,2017-11-14T01:55:33,1.995,3789.4,13.62,10.72,15.36,844.29,848.86,137.25,30.69,1.029,291,25574,2.05265,3.8,38046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:48,1510624560,2017-11-14T01:56:03,1.992,3790.4,13.62,10.72,15.32,844.4,848.94,136.266663,30.69,1.0291,291,25574,2.05037,3.8,38041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:18,1510624590,2017-11-14T01:56:33,1.994,3791.4,13.6,10.71,15.3,844.3,848.86,136.433334,30.56,1.0291,291,25572,2.052,3.8,38035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:48,1510624620,2017-11-14T01:57:03,1.993,3792.4,13.59,10.71,15.31,844.33,848.89,136.5,30.61,1.0291,291,25573,2.0507,3.8,38030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:18,1510624650,2017-11-14T01:57:33,1.993,3793.4,13.58,10.7,15.3,844.28,849,136.149994,30.62,1.0293,291,25573,2.05103,3.8,38025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:48,1510624680,2017-11-14T01:58:03,1.993,3794.4,13.57,10.68,15.31,844.38,848.94,136.383331,30.56,1.0293,291,25573,2.05103,3.8,38019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:18,1510624710,2017-11-14T01:58:33,1.992,3795.4,13.57,10.68,15.24,844.38,848.92,137.25,30.54,1.0293,291,25573,2.0507,3.8,38014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:48,1510624740,2017-11-14T01:59:03,1.992,3796.4,13.56,10.65,15.23,844.39,848.95,135.766663,30.54,1.0293,291,25571,2.05005,3.8,38008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:18,1510624770,2017-11-14T01:59:33,1.992,3797.4,13.54,10.65,15.24,844.42,848.92,136.583328,30.53,1.0294,291,25572,2.0507,3.8,38003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:48,1510624800,2017-11-14T02:00:03,1.987,3798.4,13.54,10.63,15.24,844.39,849,136.71666,30.55,1.0295,290,25573,2.04583,3.8,37998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:18,1510624830,2017-11-14T02:00:33,1.994,3799.4,13.53,10.62,15.24,844.34,848.98,137.03334,30.44,1.0295,290,25608,2.0533,3.8,37992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:48,1510624860,2017-11-14T02:01:03,1.995,3800.4,13.53,10.62,15.24,844.45,849,136.766663,30.44,1.0295,290,25606,2.05395,3.8,37987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:18,1510624890,2017-11-14T02:01:33,1.993,3801.4,13.51,10.61,15.22,844.45,848.98,136.449997,30.42,1.0296,290,25608,2.05232,3.8,37982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:48,1510624920,2017-11-14T02:02:03,1.995,3802.4,13.51,10.59,15.19,844.45,849.03,136.383331,30.44,1.0296,290,25607,2.05395,3.8,37976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:18,1510624950,2017-11-14T02:02:33,1.995,3803.4,13.51,10.6,15.2,844.51,849.11,136.583328,30.48,1.0297,290,25605,2.0546,3.8,37971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:48,1510624980,2017-11-14T02:03:03,1.991,3804.4,13.49,10.56,15.2,844.43,848.98,136.53334,30.53,1.0296,290,25606,2.05005,3.8,37966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:18,1510625010,2017-11-14T02:03:33,1.993,3805.4,13.49,10.55,15.23,844.4,849.06,136.550003,30.55,1.0297,290,25607,2.05232,3.8,37960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:48,1510625040,2017-11-14T02:04:03,1.995,3806.4,13.48,10.54,15.22,844.43,849,136.683334,30.52,1.0297,290,25604,2.05428,3.8,37955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:18,1510625070,2017-11-14T02:04:33,1.993,3807.4,13.48,10.53,15.16,844.54,849.19,136.399994,30.51,1.0299,290,25605,2.05298,3.8,37949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:48,1510625100,2017-11-14T02:05:03,1.993,3808.4,13.46,10.53,15.14,844.39,849.08,135.733337,30.44,1.0299,290,25605,2.05298,3.8,37944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:18,1510625130,2017-11-14T02:05:33,1.994,3809.4,13.46,10.52,15.16,844.47,849.11,135.78334,30.53,1.0299,290,25603,2.05395,3.8,37939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:48,1510625160,2017-11-14T02:06:03,1.995,3810.4,13.45,10.5,15.15,844.42,849.04,136.483337,30.57,1.0299,290,25604,2.05428,3.8,37933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:18,1510625190,2017-11-14T02:06:33,1.994,3811.4,13.44,10.48,15.15,844.42,849.09,135.46666,30.62,1.03,290,25604,2.05395,3.8,37928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:48,1510625220,2017-11-14T02:07:03,1.993,3812.4,13.43,10.49,15.15,844.39,849.01,136.899994,30.66,1.0299,290,25603,2.05298,3.8,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:18,1510625250,2017-11-14T02:07:33,1.993,3813.4,13.42,10.46,15.12,844.32,849.09,135.899994,30.71,1.03,290,25605,2.05265,3.8,37917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:48,1510625280,2017-11-14T02:08:03,1.992,3814.3,13.41,10.47,15.12,844.32,849.04,136.850006,30.96,1.03,290,25603,2.05167,3.8,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:18,1510625310,2017-11-14T02:08:33,1.991,3815.3,13.4,10.45,15.1,844.3,849.04,136.399994,31.01,1.03,290,25603,2.05037,3.8,37906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:48,1510625340,2017-11-14T02:09:03,1.989,3816.3,13.39,10.41,15.09,844.4,848.99,137.166672,30.83,1.03,290,25602,2.04907,3.8,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:18,1510625370,2017-11-14T02:09:33,1.991,3817.3,13.37,10.43,15.1,844.43,849.04,136.75,31.02,1.0301,290,25601,2.05135,3.8,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:48,1510625400,2017-11-14T02:10:03,1.989,3818.3,13.37,10.41,15.07,844.38,849.02,137.233337,31.26,1.0301,290,25603,2.04875,3.8,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:18,1510625430,2017-11-14T02:10:33,1.993,3819.3,13.35,10.41,15.04,844.36,849.1,136.800003,31.04,1.0303,290,25600,2.05298,3.8,37885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:48,1510625460,2017-11-14T02:11:03,1.991,3820.3,13.34,10.41,15.06,844.37,849,136.899994,31.07,1.0302,290,25603,2.05103,3.8,37880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:18,1510625490,2017-11-14T02:11:33,1.988,3821.3,13.34,10.38,15.04,844.37,849,137.350006,30.78,1.0302,290,25601,2.0481,3.8,37874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:48,1510625520,2017-11-14T02:12:03,1.986,3822.3,13.35,10.39,15.02,844.41,849.07,136.600006,30.7,1.0303,289,25600,2.04648,3.8,37869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:18,1510625550,2017-11-14T02:12:33,1.996,3823.3,13.32,10.4,15.04,844.4,848.97,136.28334,30.7,1.0302,289,25641,2.05623,3.8,37864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:48,1510625580,2017-11-14T02:13:03,1.993,3824.3,13.34,10.41,15.02,844.37,849,137.46666,30.84,1.0302,289,25640,2.05298,3.8,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:18,1510625610,2017-11-14T02:13:33,1.995,3825.3,13.33,10.41,15.01,844.47,849.05,137.100006,30.66,1.0303,289,25639,2.05526,3.8,37853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:48,1510625640,2017-11-14T02:14:03,1.995,3826.3,13.33,10.4,15.02,844.39,848.97,137.266663,30.62,1.0302,289,25639,2.05493,3.8,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:18,1510625670,2017-11-14T02:14:33,1.995,3827.3,13.33,10.42,15.04,844.37,848.97,137.100006,30.63,1.0302,289,25640,2.05526,3.8,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:48,1510625700,2017-11-14T02:15:03,1.998,3828.3,13.33,10.4,15.06,844.39,849.02,137.316666,30.52,1.0303,289,25641,2.05851,3.8,37837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:18,1510625730,2017-11-14T02:15:33,1.995,3829.3,13.34,10.41,14.99,844.42,849,138.016663,30.47,1.0302,289,25640,2.05493,3.8,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:48,1510625760,2017-11-14T02:16:03,1.991,3830.3,13.35,10.44,15.07,844.39,849.04,136.633331,30.6,1.0302,289,25640,2.05167,3.8,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:18,1510625790,2017-11-14T02:16:33,1.995,3831.3,13.35,10.42,15.07,844.39,849.07,136.800003,30.75,1.0303,289,25640,2.05526,3.8,37820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:48,1510625820,2017-11-14T02:17:03,1.998,3832.3,13.36,10.43,15.04,844.44,849.02,135.983337,30.62,1.0302,289,25641,2.05851,3.8,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:18,1510625850,2017-11-14T02:17:33,1.996,3833.3,13.35,10.4,15.02,844.36,848.99,137.21666,30.63,1.0302,289,25642,2.05623,3.8,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:48,1510625880,2017-11-14T02:18:03,1.992,3834.3,13.35,10.42,15.06,844.46,849.07,136.816666,30.57,1.0303,289,25638,2.052,3.8,37804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:18,1510625910,2017-11-14T02:18:33,1.994,3835.3,13.35,10.45,15.06,844.39,849.04,137.149994,30.73,1.0302,289,25639,2.05428,3.8,37799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:48,1510625940,2017-11-14T02:19:03,1.995,3836.3,13.35,10.43,15.02,844.46,849.1,136.816666,30.59,1.0303,289,25638,2.05526,3.8,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:18,1510625970,2017-11-14T02:19:33,1.995,3837.3,13.35,10.4,15.06,844.41,849.04,137.300003,30.91,1.0302,289,25642,2.05558,3.8,37788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:48,1510626000,2017-11-14T02:20:03,1.994,3838.3,13.35,10.41,15.06,844.46,849.12,137.383331,31.09,1.0303,289,25638,2.0546,3.8,37783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:18,1510626030,2017-11-14T02:20:33,1.995,3839.2,13.34,10.38,15.04,844.45,849.05,137.21666,30.77,1.0303,289,25639,2.05493,3.8,37777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:48,1510626060,2017-11-14T02:21:03,1.995,3840.2,13.34,10.41,15.07,844.37,849.05,136.616669,30.76,1.0303,289,25639,2.05558,3.8,37772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:18,1510626090,2017-11-14T02:21:33,1.991,3841.2,13.32,10.39,15.02,844.4,849.08,136.933334,31.07,1.0304,289,25638,2.05167,3.8,37767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:48,1510626120,2017-11-14T02:22:03,1.991,3842.2,13.32,10.38,15.04,844.48,849.02,137.25,30.61,1.0303,289,25639,2.05135,3.8,37761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:18,1510626150,2017-11-14T02:22:33,1.993,3843.2,13.3,10.35,15.01,844.43,849,136.483337,30.75,1.0304,289,25637,2.05395,3.8,37756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:48,1510626180,2017-11-14T02:23:03,1.992,3844.2,13.29,10.34,14.99,844.41,849.03,136.366669,31.09,1.0304,289,25637,2.05265,3.8,37751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:18,1510626210,2017-11-14T02:23:33,1.991,3845.2,13.28,10.34,14.98,844.46,849.13,136.28334,31.09,1.0306,289,25637,2.052,3.8,37745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:48,1510626240,2017-11-14T02:24:03,1.994,3846.2,13.27,10.34,14.95,844.44,849.08,136.71666,31.3,1.0305,289,25639,2.0546,3.8,37740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:18,1510626270,2017-11-14T02:24:33,1.995,3847.2,13.27,10.32,14.94,844.44,849.05,135.916672,31.26,1.0305,289,25635,2.05623,3.8,37734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:48,1510626300,2017-11-14T02:25:03,1.994,3848.2,13.24,10.33,14.93,844.41,849.08,137.050003,31.15,1.0307,289,25634,2.05493,3.8,37729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:18,1510626330,2017-11-14T02:25:33,1.989,3849.2,13.23,10.29,14.95,844.34,849.06,137.366669,31.05,1.0307,289,25639,2.04972,3.8,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:48,1510626360,2017-11-14T02:26:03,1.989,3850.2,13.22,10.29,14.91,844.42,849.06,136.75,30.92,1.0307,289,25635,2.05037,3.8,37718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:18,1510626390,2017-11-14T02:26:33,1.989,3851.2,13.21,10.28,14.91,844.4,849.12,136.766663,31.1,1.0308,289,25635,2.0507,3.8,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:48,1510626420,2017-11-14T02:27:03,1.991,3852.2,13.2,10.26,14.9,844.4,849.04,136.96666,30.9,1.0308,289,25633,2.05265,3.8,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:18,1510626450,2017-11-14T02:27:33,1.991,3853.2,13.19,10.24,14.9,844.38,849.04,137.083328,31.16,1.0308,289,25635,2.052,3.8,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:48,1510626480,2017-11-14T02:28:03,1.988,3854.2,13.18,10.23,14.88,844.38,849.04,137.683334,31.04,1.0308,289,25635,2.04972,3.8,37697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:18,1510626510,2017-11-14T02:28:33,1.99,3855.2,13.17,10.22,14.85,844.36,849.01,136.53334,30.93,1.0308,289,25633,2.05135,3.8,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:48,1510626540,2017-11-14T02:29:03,1.991,3856.2,13.15,10.22,14.88,844.36,848.99,137.316666,30.92,1.0309,289,25633,2.052,3.8,37686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:18,1510626570,2017-11-14T02:29:33,1.989,3857.2,13.15,10.21,14.86,844.33,848.99,136.600006,30.83,1.0309,289,25631,2.05037,3.8,37681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:48,1510626600,2017-11-14T02:30:03,1.985,3858.2,13.13,10.19,14.88,844.36,849.02,136.816666,30.92,1.031,288,25633,2.0468,3.8,37675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:18,1510626630,2017-11-14T02:30:33,1.992,3859.2,13.13,10.19,14.88,844.34,849.02,137.733337,31,1.031,288,25666,2.05395,3.8,37670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:48,1510626660,2017-11-14T02:31:03,1.995,3860.2,13.12,10.17,14.85,844.4,849.07,136.03334,31.04,1.0311,288,25668,2.05656,3.8,37665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:18,1510626690,2017-11-14T02:31:33,1.992,3861.2,13.12,10.15,14.83,844.34,849.1,136.616669,30.64,1.0312,288,25667,2.05428,3.8,37659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:48,1510626720,2017-11-14T02:32:03,1.991,3862.2,13.12,10.15,14.83,844.4,849.05,137.266663,31,1.0311,288,25664,2.05298,3.8,37654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:18,1510626750,2017-11-14T02:32:33,1.995,3863.2,13.12,10.14,14.81,844.37,849.07,136.866669,30.99,1.0311,288,25667,2.05656,3.8,37648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:48,1510626780,2017-11-14T02:33:02,1.993,3864.2,13.11,10.14,14.81,844.34,849.17,137.083328,31.06,1.0313,288,25668,2.05526,3.8,37643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:18,1510626810,2017-11-14T02:33:32,1.991,3865.1,13.1,10.13,14.8,844.29,849.07,137.766663,31.01,1.0312,288,25667,2.05298,3.8,37638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:48,1510626840,2017-11-14T02:34:02,1.995,3866.1,13.1,10.14,14.78,844.48,849.12,136.75,30.94,1.0312,288,25665,2.05688,3.8,37632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:18,1510626870,2017-11-14T02:34:33,1.994,3867.1,13.11,10.1,14.78,844.45,849.15,137.28334,31.06,1.0312,288,25671,2.05591,3.8,37627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:48,1510626900,2017-11-14T02:35:02,1.992,3868.1,13.1,10.12,14.78,844.37,849.1,136.166672,31.15,1.0312,288,25667,2.05428,3.8,37622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:18,1510626930,2017-11-14T02:35:32,1.991,3869.1,13.08,10.13,14.77,844.46,849.05,137.483337,31.04,1.0312,288,25668,2.05265,3.8,37616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:48,1510626960,2017-11-14T02:36:02,1.99,3870.1,13.09,10.11,14.77,844.37,849.2,136.899994,30.76,1.0314,288,25665,2.052,3.8,37611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:18,1510626990,2017-11-14T02:36:32,1.992,3871.1,13.08,10.1,14.78,844.38,849.1,136.5,30.62,1.0313,288,25667,2.05428,3.8,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:48,1510627020,2017-11-14T02:37:02,1.993,3872.1,13.07,10.12,14.75,844.41,849.02,136.78334,30.62,1.0313,288,25666,2.05558,3.8,37600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:18,1510627050,2017-11-14T02:37:32,1.992,3873.1,13.08,10.11,14.8,844.46,849.08,137.316666,30.71,1.0313,288,25664,2.0546,3.8,37595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:48,1510627080,2017-11-14T02:38:02,1.989,3874.1,13.08,10.11,14.8,844.38,849.1,138.25,30.89,1.0313,288,25665,2.05135,3.8,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:18,1510627110,2017-11-14T02:38:32,1.993,3875.1,13.07,10.09,14.78,844.35,849.13,136.116669,31.08,1.0314,288,25665,2.05558,3.8,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:48,1510627140,2017-11-14T02:39:02,1.995,3876.1,13.08,10.1,14.75,844.46,849.13,137.483337,30.75,1.0313,288,25664,2.05754,3.8,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:18,1510627170,2017-11-14T02:39:32,1.993,3877.1,13.09,10.11,14.8,844.45,849.1,136.100006,30.73,1.0313,288,25668,2.05526,3.8,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:48,1510627200,2017-11-14T02:40:02,1.989,3878.1,13.09,10.11,14.78,844.48,849.1,137.316666,30.79,1.0313,288,25667,2.05167,3.8,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:18,1510627230,2017-11-14T02:40:32,1.993,3879.1,13.1,10.11,14.8,844.37,849.12,137.850006,30.82,1.0312,288,25668,2.05493,3.8,37562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:48,1510627260,2017-11-14T02:41:02,1.992,3880.1,13.09,10.12,14.77,844.35,849.15,137.733337,30.87,1.0313,288,25666,2.0546,3.8,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:18,1510627290,2017-11-14T02:41:32,1.995,3881.1,13.11,10.13,14.78,844.45,849.15,136.883331,30.86,1.0312,288,25669,2.05754,3.8,37551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:48,1510627320,2017-11-14T02:42:02,1.996,3882.1,13.11,10.13,14.81,844.5,849.23,136.71666,30.88,1.0313,288,25667,2.05819,3.79,37546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:18,1510627350,2017-11-14T02:42:32,1.992,3883.1,13.11,10.12,14.8,844.4,849.15,138.199997,30.9,1.0312,288,25667,2.0546,3.79,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:48,1510627380,2017-11-14T02:43:02,1.995,3884.1,13.12,10.11,14.81,844.45,849.18,136.550003,30.93,1.0312,288,25669,2.05754,3.79,37535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:18,1510627410,2017-11-14T02:43:32,1.989,3885.1,13.13,10.13,14.8,844.44,849.2,137.75,31.17,1.0312,288,25668,2.05135,3.79,37530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:48,1510627440,2017-11-14T02:44:02,1.992,3886.1,13.13,10.12,14.85,844.42,849.12,136.866669,30.92,1.0311,288,25670,2.05428,3.79,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:18,1510627470,2017-11-14T02:44:32,1.992,3887.1,13.14,10.15,14.81,844.34,849.15,136.416672,31.1,1.0311,288,25669,2.05428,3.79,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:48,1510627500,2017-11-14T02:45:02,1.994,3888.1,13.14,10.13,14.85,844.42,849.15,137.266663,31.16,1.0311,288,25667,2.05623,3.79,37514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:18,1510627530,2017-11-14T02:45:32,1.993,3889.1,13.14,10.14,14.83,844.42,849.17,137.333328,31.11,1.0311,288,25666,2.05493,3.79,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:48,1510627560,2017-11-14T02:46:02,1.995,3890.1,13.13,10.12,14.83,844.42,849.12,137.399994,31.21,1.0311,288,25668,2.05688,3.79,37503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:18,1510627590,2017-11-14T02:46:32,1.996,3891,13.15,10.14,14.8,844.44,849.17,136.266663,31.36,1.0311,288,25667,2.05786,3.79,37498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:48,1510627620,2017-11-14T02:47:02,1.993,3892,13.14,10.13,14.81,844.36,849.12,137,31.36,1.0311,288,25667,2.05493,3.79,37492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:18,1510627650,2017-11-14T02:47:32,1.993,3893,13.13,10.14,14.83,844.36,849.17,138.116669,31.32,1.0312,288,25667,2.05526,3.79,37487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:48,1510627680,2017-11-14T02:48:02,1.991,3894,13.13,10.13,14.85,844.42,849.15,137.600006,31.33,1.0311,288,25667,2.05298,3.79,37481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:18,1510627710,2017-11-14T02:48:32,1.994,3895,13.12,10.14,14.81,844.34,849.1,137.399994,31.29,1.0311,288,25668,2.05591,3.79,37476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:48,1510627740,2017-11-14T02:49:02,1.994,3896,13.11,10.13,14.81,844.4,849.17,137.96666,31.15,1.0312,288,25668,2.05656,3.79,37471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:18,1510627770,2017-11-14T02:49:32,1.996,3897,13.1,10.11,14.81,844.4,849.12,136.25,31.14,1.0312,288,25667,2.05786,3.79,37465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:48,1510627800,2017-11-14T02:50:02,1.994,3898,13.09,10.09,14.81,844.35,849.12,136.833328,31.1,1.0313,288,25665,2.05591,3.79,37460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:18,1510627830,2017-11-14T02:50:32,1.993,3899,13.07,10.09,14.78,844.35,849.08,136.666672,31.11,1.0313,288,25665,2.05493,3.79,37454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:48,1510627860,2017-11-14T02:51:02,1.99,3900,13.06,10.06,14.78,844.41,849.11,137.133331,31.12,1.0314,288,25663,2.05232,3.79,37449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:18,1510627890,2017-11-14T02:51:32,1.994,3901,13.05,10.06,14.75,844.36,849.08,137.149994,31.2,1.0314,288,25665,2.05623,3.79,37444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:48,1510627920,2017-11-14T02:52:02,1.992,3902,13.05,10.05,14.77,844.39,849.1,136.699997,31.03,1.0314,288,25666,2.05428,3.79,37438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:18,1510627950,2017-11-14T02:52:32,1.993,3903,13.03,10.05,14.75,844.32,849.08,137.600006,31.01,1.0314,288,25664,2.05558,3.79,37433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:48,1510627980,2017-11-14T02:53:02,1.993,3904,13.04,10.05,14.75,844.34,849.08,136.266663,31.06,1.0314,288,25664,2.05591,3.79,37428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:18,1510628010,2017-11-14T02:53:32,1.993,3905,13.03,10.04,14.73,844.34,849.13,136.449997,31.15,1.0315,288,25665,2.05591,3.79,37422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:48,1510628040,2017-11-14T02:54:02,1.992,3906,13.02,10.04,14.75,844.32,849.08,136.100006,31.27,1.0315,288,25664,2.0546,3.79,37417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:18,1510628070,2017-11-14T02:54:32,1.992,3907,13.03,10.04,14.72,844.32,849.08,136.78334,31.18,1.0314,288,25665,2.0546,3.79,37411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:48,1510628100,2017-11-14T02:55:02,1.991,3908,13.03,10.04,14.7,844.26,849.13,136.46666,31.2,1.0315,288,25664,2.05395,3.79,37406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:18,1510628130,2017-11-14T02:55:32,1.993,3909,13.04,10.05,14.73,844.44,849.06,136.583328,31.27,1.0314,288,25664,2.05591,3.79,37401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:48,1510628160,2017-11-14T02:56:02,1.994,3910,13.05,10.07,14.73,844.47,849.13,136.433334,31.38,1.0314,288,25664,2.05656,3.79,37395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:18,1510628190,2017-11-14T02:56:32,1.99,3911,13.05,10.07,14.7,844.41,849.18,137.03334,31.48,1.0315,288,25667,2.05298,3.79,37390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:48,1510628220,2017-11-14T02:57:02,1.994,3912,13.05,10.08,14.75,844.41,849.1,137.366669,31.48,1.0314,288,25666,2.05688,3.79,37384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:18,1510628250,2017-11-14T02:57:32,1.993,3913,13.06,10.08,14.75,844.49,849.16,137.449997,31.55,1.0314,288,25666,2.05591,3.79,37379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:48,1510628280,2017-11-14T02:58:02,1.993,3914,13.07,10.12,14.75,844.41,849.1,136.116669,31.59,1.0313,288,25666,2.05493,3.79,37374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:18,1510628310,2017-11-14T02:58:32,1.995,3915,13.08,10.14,14.77,844.46,849.1,137.449997,31.67,1.0312,288,25667,2.05721,3.79,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:48,1510628340,2017-11-14T02:59:02,1.993,3915.9,13.09,10.13,14.77,844.48,849.18,137.233337,31.7,1.0313,288,25667,2.05526,3.79,37363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:18,1510628370,2017-11-14T02:59:32,1.994,3916.9,13.09,10.13,14.8,844.43,849.18,136.383331,31.69,1.0313,288,25666,2.05623,3.79,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:48,1510628400,2017-11-14T03:00:02,1.995,3917.9,13.11,10.15,14.77,844.4,849.12,136.233337,31.63,1.0312,288,25665,2.05721,3.79,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:18,1510628430,2017-11-14T03:00:32,1.996,3918.9,13.12,10.15,14.8,844.42,849.1,136.46666,31.76,1.0311,288,25666,2.05754,3.79,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:48,1510628460,2017-11-14T03:01:02,1.992,3919.9,13.12,10.14,14.8,844.45,849.15,137.566666,31.63,1.0312,288,25666,2.05395,3.79,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:18,1510628490,2017-11-14T03:01:32,1.995,3920.9,13.13,10.16,14.83,844.39,849.23,137.449997,31.68,1.0312,288,25666,2.05754,3.79,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:48,1510628520,2017-11-14T03:02:02,1.993,3921.9,13.13,10.16,14.81,844.42,849.12,137.133331,31.67,1.0311,288,25665,2.05526,3.79,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:18,1510628550,2017-11-14T03:02:32,1.992,3922.9,13.14,10.14,14.83,844.34,849.17,137.449997,31.53,1.0311,288,25667,2.05428,3.79,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:48,1510628580,2017-11-14T03:03:02,1.994,3923.9,13.14,10.17,14.83,844.36,849.22,137.350006,31.54,1.0312,288,25665,2.05623,3.79,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:18,1510628610,2017-11-14T03:03:32,1.996,3924.9,13.14,10.16,14.81,844.42,849.15,136.96666,31.56,1.0311,288,25667,2.05819,3.79,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:48,1510628640,2017-11-14T03:04:02,1.997,3925.9,13.14,10.17,14.85,844.39,849.2,136.133331,31.52,1.0311,288,25666,2.05884,3.79,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:18,1510628670,2017-11-14T03:04:32,1.993,3926.9,13.14,10.16,14.83,844.39,849.15,136.96666,31.49,1.0311,288,25665,2.05493,3.79,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:48,1510628700,2017-11-14T03:05:02,1.994,3927.9,13.14,10.15,14.81,844.34,849.17,136.816666,31.47,1.0311,288,25665,2.05591,3.79,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:18,1510628730,2017-11-14T03:05:32,1.996,3928.9,13.15,10.15,14.85,844.39,849.17,136.850006,31.45,1.0311,288,25666,2.05754,3.79,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:48,1510628760,2017-11-14T03:06:02,1.996,3929.9,13.15,10.15,14.8,844.36,849.17,137.25,31.42,1.0311,288,25664,2.05819,3.79,37287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:18,1510628790,2017-11-14T03:06:32,1.996,3930.9,13.16,10.15,14.85,844.33,849.2,138.133331,31.43,1.0311,288,25667,2.05851,3.79,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:48,1510628820,2017-11-14T03:07:02,1.996,3931.9,13.16,10.13,14.88,844.28,849.17,137.266663,31.48,1.031,288,25667,2.05786,3.79,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:18,1510628850,2017-11-14T03:07:32,1.996,3932.9,13.17,10.13,14.85,844.3,849.2,137.733337,31.45,1.031,288,25666,2.05754,3.79,37271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:48,1510628880,2017-11-14T03:08:02,1.995,3933.9,13.17,10.15,14.85,844.25,849.22,136.449997,31.45,1.0311,288,25665,2.05656,3.79,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:18,1510628910,2017-11-14T03:08:32,1.99,3934.9,13.16,10.13,14.85,844.26,849.17,138.899994,31.52,1.031,288,25666,2.05135,3.79,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:48,1510628940,2017-11-14T03:09:02,1.995,3935.9,13.16,10.15,14.85,844.2,849.06,136.899994,31.48,1.0309,288,25666,2.05623,3.79,37255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:18,1510628970,2017-11-14T03:09:32,1.992,3936.9,13.18,10.12,14.85,844.3,849.14,137.866669,31.5,1.0309,288,25666,2.05395,3.79,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:48,1510629000,2017-11-14T03:10:02,1.993,3937.9,13.18,10.12,14.83,844.33,849.06,136.53334,31.5,1.0308,288,25665,2.05493,3.79,37244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:18,1510629030,2017-11-14T03:10:32,1.993,3938.9,13.18,10.14,14.86,844.35,849.14,138.366669,31.5,1.0309,288,25666,2.05493,3.79,37239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:48,1510629060,2017-11-14T03:11:02,1.996,3939.9,13.18,10.13,14.86,844.25,849.14,137.149994,31.52,1.0309,288,25665,2.05721,3.79,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:18,1510629090,2017-11-14T03:11:32,1.994,3940.9,13.19,10.14,14.86,844.25,849.22,137.616669,31.59,1.031,288,25667,2.05558,3.79,37228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:48,1510629120,2017-11-14T03:12:02,1.997,3941.8,13.2,10.14,14.9,844.24,849.19,137.699997,31.57,1.0309,288,25665,2.05851,3.79,37223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:18,1510629150,2017-11-14T03:12:32,1.996,3942.8,13.19,10.12,14.83,844.35,849.12,137.583328,31.58,1.0309,288,25666,2.05721,3.79,37217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:48,1510629180,2017-11-14T03:13:02,1.997,3943.8,13.2,10.13,14.83,844.32,849.06,137.366669,31.58,1.0307,288,25664,2.05819,3.79,37212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:18,1510629210,2017-11-14T03:13:32,1.995,3944.8,13.2,10.14,14.9,844.24,849.11,137.083328,31.55,1.0308,288,25665,2.05623,3.79,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:48,1510629240,2017-11-14T03:14:02,1.996,3945.8,13.2,10.13,14.91,844.27,849.06,137.350006,31.61,1.0307,288,25664,2.05754,3.79,37201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:18,1510629270,2017-11-14T03:14:32,1.994,3946.8,13.21,10.13,14.86,844.21,849.06,137.28334,31.66,1.0307,288,25666,2.05558,3.79,37196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:48,1510629300,2017-11-14T03:15:02,1.997,3947.8,13.2,10.12,14.88,844.21,849.06,136.899994,31.66,1.0307,288,25665,2.05884,3.79,37190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:18,1510629330,2017-11-14T03:15:32,1.991,3948.8,13.2,10.12,14.91,844.24,849.06,137.133331,31.68,1.0307,288,25666,2.05265,3.79,37185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:48,1510629360,2017-11-14T03:16:02,1.996,3949.8,13.2,10.11,14.91,844.21,849.14,137.583328,31.7,1.0308,288,25668,2.05786,3.79,37180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:18,1510629390,2017-11-14T03:16:32,1.994,3950.8,13.2,10.13,14.88,844.32,849.09,138.316666,31.72,1.0308,288,25666,2.05526,3.79,37174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:48,1510629420,2017-11-14T03:17:02,1.995,3951.8,13.19,10.12,14.88,844.27,849.09,137.883331,31.87,1.0308,288,25664,2.05656,3.79,37169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:18,1510629450,2017-11-14T03:17:32,1.999,3952.8,13.19,10.11,14.9,844.25,849.17,136.733337,31.88,1.0309,288,25665,2.06047,3.79,37163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:48,1510629480,2017-11-14T03:18:02,1.997,3953.8,13.18,10.1,14.85,844.27,849.04,137.616669,31.78,1.0308,288,25664,2.05851,3.79,37158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:18,1510629510,2017-11-14T03:18:32,1.993,3954.8,13.17,10.08,14.85,844.28,849.07,137.133331,31.84,1.0309,288,25664,2.05493,3.79,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:48,1510629540,2017-11-14T03:19:02,1.995,3955.8,13.16,10.08,14.86,844.31,849.12,136.316666,31.84,1.031,288,25665,2.05656,3.79,37147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:18,1510629570,2017-11-14T03:19:32,1.993,3956.8,13.15,10.09,14.83,844.23,849.02,137.333328,31.91,1.0309,288,25666,2.0546,3.79,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:48,1510629600,2017-11-14T03:20:02,1.995,3957.8,13.15,10.05,14.85,844.23,849.17,137.583328,31.96,1.031,288,25664,2.05688,3.79,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:18,1510629630,2017-11-14T03:20:32,1.995,3958.8,13.14,10.07,14.85,844.26,849.15,137.483337,32.05,1.031,288,25664,2.05688,3.79,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:48,1510629660,2017-11-14T03:21:02,1.994,3959.8,13.13,10.07,14.85,844.31,849.07,137.366669,32.08,1.031,288,25664,2.05623,3.79,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:18,1510629690,2017-11-14T03:21:32,1.995,3960.8,13.13,10.06,14.81,844.26,849.17,137.183334,32.18,1.0311,288,25664,2.05688,3.79,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:48,1510629720,2017-11-14T03:22:02,1.995,3961.8,13.12,10.05,14.8,844.29,849.1,138.016663,32.2,1.0311,288,25663,2.05656,3.79,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:18,1510629750,2017-11-14T03:22:32,1.994,3962.8,13.09,10.05,14.8,844.27,849.1,137.050003,32.17,1.0312,288,25664,2.05591,3.79,37110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:48,1510629780,2017-11-14T03:23:02,1.991,3963.8,13.08,10.03,14.8,844.33,849.13,137.083328,32.28,1.0312,288,25661,2.0533,3.79,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:18,1510629810,2017-11-14T03:23:32,1.994,3964.8,13.08,10.03,14.77,844.35,849.1,138,32.3,1.0312,288,25662,2.05656,3.79,37099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:48,1510629840,2017-11-14T03:24:02,1.995,3965.8,13.07,10.01,14.7,844.35,849.13,137.383331,32.37,1.0313,288,25661,2.05688,3.79,37093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:18,1510629870,2017-11-14T03:24:32,1.995,3966.8,13.05,10,14.73,844.28,849.05,136.96666,32.13,1.0313,288,25663,2.05721,3.79,37088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:48,1510629900,2017-11-14T03:25:02,1.99,3967.7,13.03,10,14.72,844.29,849.11,136.733337,32.15,1.0314,288,25660,2.05265,3.79,37083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:18,1510629930,2017-11-14T03:25:32,1.992,3968.7,13.03,9.98,14.7,844.37,849.13,137.266663,32.16,1.0314,288,25662,2.05493,3.79,37077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:48,1510629960,2017-11-14T03:26:02,1.99,3969.7,13.02,9.98,14.7,844.37,849.06,137.433334,32.19,1.0314,288,25663,2.05232,3.79,37072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:18,1510629990,2017-11-14T03:26:32,1.994,3970.7,13.01,9.96,14.69,844.29,849.08,136.75,32.33,1.0314,288,25661,2.05623,3.79,37066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:48,1510630020,2017-11-14T03:27:02,1.993,3971.7,13,9.97,14.69,844.27,849.08,137.433334,32.4,1.0315,288,25661,2.05526,3.79,37061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:18,1510630050,2017-11-14T03:27:32,1.991,3972.7,12.99,9.95,14.66,844.3,849.19,136.733337,32.43,1.0316,288,25659,2.05363,3.79,37056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:48,1510630080,2017-11-14T03:28:02,1.991,3973.7,12.98,9.95,14.7,844.32,849.03,136.5,32.48,1.0315,288,25659,2.0533,3.79,37050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:18,1510630110,2017-11-14T03:28:32,1.991,3974.7,12.97,9.95,14.64,844.33,849.04,136.166672,32.54,1.0315,288,25660,2.0533,3.79,37045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:48,1510630140,2017-11-14T03:29:02,1.991,3975.7,12.95,9.95,14.64,844.23,848.96,136.300003,32.59,1.0315,288,25662,2.05363,3.78,37040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:18,1510630170,2017-11-14T03:29:32,1.99,3976.7,12.92,9.94,14.64,844.26,848.96,137.100006,32.6,1.0316,288,25661,2.05265,3.78,37034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:48,1510630200,2017-11-14T03:30:02,1.991,3977.7,12.92,9.92,14.65,844.21,849.01,135.733337,32.62,1.0317,288,25661,2.05428,3.78,37029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:18,1510630230,2017-11-14T03:30:32,1.993,3978.7,12.9,9.92,14.62,844.14,848.94,136.399994,32.61,1.0317,288,25661,2.05558,3.78,37023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:48,1510630260,2017-11-14T03:31:02,1.99,3979.7,12.89,9.91,14.59,844.19,848.97,136.583328,32.57,1.0317,288,25660,2.05265,3.78,37018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:18,1510630290,2017-11-14T03:31:32,1.989,3980.7,12.88,9.9,14.6,844.22,848.97,136.766663,32.53,1.0318,288,25657,2.05167,3.78,37013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:48,1510630320,2017-11-14T03:32:02,1.986,3981.7,12.86,9.88,14.54,844.23,849.02,137.333328,32.6,1.0319,287,25658,2.04972,3.78,37007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:18,1510630350,2017-11-14T03:32:32,1.992,3982.7,12.84,9.87,14.56,844.28,848.92,136.300003,32.6,1.0319,287,25696,2.05558,3.78,37002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:48,1510630380,2017-11-14T03:33:02,1.993,3983.7,12.81,9.86,14.52,844.23,848.92,137.550003,32.58,1.032,287,25697,2.05656,3.78,36996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:18,1510630410,2017-11-14T03:33:32,1.992,3984.7,12.81,9.85,14.56,844.26,848.84,137.199997,32.58,1.0319,287,25696,2.05558,3.78,36991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:48,1510630440,2017-11-14T03:34:02,1.997,3985.7,12.8,9.83,14.51,844.26,848.93,136.616669,32.72,1.032,287,25695,2.06047,3.78,36986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:18,1510630470,2017-11-14T03:34:32,1.994,3986.7,12.76,9.83,14.48,844.17,848.9,136.449997,32.85,1.0321,287,25695,2.05786,3.78,36980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:48,1510630500,2017-11-14T03:35:02,1.988,3987.7,12.76,9.78,14.46,844.17,848.9,137.566666,32.89,1.0321,287,25693,2.05232,3.78,36975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:18,1510630530,2017-11-14T03:35:32,1.994,3988.7,12.74,9.8,14.44,844.15,848.93,136.616669,32.94,1.0322,287,25697,2.05786,3.78,36969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:48,1510630560,2017-11-14T03:36:02,1.993,3989.7,12.71,9.78,14.46,844.19,848.88,136.733337,32.9,1.0323,287,25693,2.05688,3.78,36964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:18,1510630590,2017-11-14T03:36:32,1.99,3990.7,12.69,9.76,14.41,844.14,848.76,136.71666,32.86,1.0322,287,25692,2.0546,3.78,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:48,1510630620,2017-11-14T03:37:02,1.989,3991.7,12.67,9.72,14.36,844.11,848.86,136.050003,32.94,1.0324,287,25693,2.0533,3.78,36953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:18,1510630650,2017-11-14T03:37:32,1.99,3992.6,12.64,9.71,14.35,844.13,848.76,136.666672,33.03,1.0324,287,25693,2.05493,3.78,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:48,1510630680,2017-11-14T03:38:02,1.989,3993.6,12.62,9.71,14.33,844.13,848.81,136.46666,33.05,1.0325,287,25691,2.05363,3.78,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:18,1510630710,2017-11-14T03:38:32,1.99,3994.6,12.59,9.69,14.33,844.16,848.71,136.083328,33.09,1.0325,287,25691,2.05493,3.78,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:48,1510630740,2017-11-14T03:39:02,1.989,3995.6,12.56,9.66,14.31,844.17,848.77,135.96666,33.18,1.0327,287,25692,2.05428,3.78,36932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:18,1510630770,2017-11-14T03:39:32,1.987,3996.6,12.53,9.65,14.27,844.23,848.82,137.083328,33.2,1.0329,286,25688,2.05232,3.78,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:48,1510630800,2017-11-14T03:40:02,1.993,3997.6,12.51,9.62,14.23,844.24,848.82,137.649994,33.34,1.0329,286,25729,2.05851,3.78,36921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:18,1510630830,2017-11-14T03:40:32,1.991,3998.6,12.5,9.59,14.2,844.19,848.85,137.616669,33.31,1.033,286,25727,2.05721,3.78,36916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:48,1510630860,2017-11-14T03:41:02,1.989,3999.6,12.48,9.57,14.22,844.22,848.8,137.199997,33.43,1.033,286,25724,2.0546,3.78,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:18,1510630890,2017-11-14T03:41:32,1.991,4000.6,12.44,9.56,14.14,844.25,848.76,137,33.48,1.0331,286,25723,2.05688,3.78,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:48,1510630920,2017-11-14T03:42:02,1.989,4001.6,12.41,9.53,14.17,844.31,848.81,135.800003,33.5,1.0333,286,25725,2.05526,3.78,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:18,1510630950,2017-11-14T03:42:32,1.99,4002.6,12.39,9.51,14.12,844.27,848.84,136.566666,33.6,1.0334,286,25724,2.05688,3.78,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:48,1510630980,2017-11-14T03:43:02,1.986,4003.6,12.36,9.5,14.1,844.25,848.81,136.833328,33.74,1.0334,285,25724,2.05265,3.78,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:18,1510631010,2017-11-14T03:43:32,1.992,4004.6,12.34,9.49,14.09,844.23,848.79,136.766663,33.81,1.0335,285,25761,2.05917,3.78,36883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:48,1510631040,2017-11-14T03:44:02,1.993,4005.6,12.31,9.44,14.06,844.29,848.87,137.016663,33.81,1.0337,285,25761,2.05982,3.78,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:18,1510631070,2017-11-14T03:44:32,1.993,4006.6,12.28,9.41,14.04,844.27,848.83,135.833328,33.86,1.0338,285,25759,2.06014,3.78,36872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:48,1510631100,2017-11-14T03:45:02,1.99,4007.6,12.26,9.41,14.01,844.3,848.85,136.733337,33.94,1.0339,285,25759,2.05754,3.78,36867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:18,1510631130,2017-11-14T03:45:32,1.991,4008.6,12.23,9.39,13.96,844.1,848.8,137.21666,34.01,1.0339,285,25757,2.05819,3.78,36862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:48,1510631160,2017-11-14T03:46:02,1.989,4009.6,12.22,9.39,13.94,844.18,848.91,136.233337,34.02,1.0341,285,25758,2.05656,3.78,36856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:18,1510631190,2017-11-14T03:46:32,1.988,4010.6,12.19,9.35,13.9,844.22,848.86,136.083328,34.02,1.0341,285,25756,2.05623,3.78,36851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:48,1510631220,2017-11-14T03:47:02,1.99,4011.6,12.16,9.34,13.91,844.2,848.79,136.199997,34.08,1.0342,285,25757,2.05754,3.78,36846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:18,1510631250,2017-11-14T03:47:32,1.988,4012.6,12.14,9.31,13.88,844.28,848.89,135.399994,34.14,1.0343,285,25754,2.05656,3.78,36840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:48,1510631280,2017-11-14T03:48:02,1.989,4013.6,12.12,9.28,13.88,844.29,848.81,136.383331,34.26,1.0343,285,25756,2.05688,3.78,36835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:18,1510631310,2017-11-14T03:48:32,1.986,4014.6,12.08,9.27,13.83,844.22,848.85,136.633331,34.22,1.0345,284,25755,2.05428,3.78,36829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:48,1510631340,2017-11-14T03:49:02,1.991,4015.6,12.06,9.23,13.8,844.2,848.87,137.683334,34.15,1.0346,284,25790,2.05982,3.78,36824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:18,1510631370,2017-11-14T03:49:32,1.992,4016.6,12.04,9.21,13.77,844.2,848.83,136.350006,34.16,1.0347,284,25791,2.06112,3.78,36819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:48,1510631400,2017-11-14T03:50:02,1.99,4017.5,11.99,9.21,13.75,844.24,848.83,137.449997,34.12,1.0348,284,25789,2.05884,3.78,36813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:18,1510631430,2017-11-14T03:50:32,1.993,4018.5,11.98,9.17,13.72,844.24,848.8,136.133331,34.23,1.0348,284,25789,2.06243,3.78,36808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:48,1510631460,2017-11-14T03:51:02,1.99,4019.5,11.94,9.15,13.67,844.2,848.73,136.866669,34.38,1.0349,284,25788,2.05982,3.78,36802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:18,1510631490,2017-11-14T03:51:32,1.986,4020.5,11.92,9.12,13.67,844.21,848.76,137.016663,34.5,1.035,283,25789,2.05591,3.78,36797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:48,1510631520,2017-11-14T03:52:02,1.993,4021.5,11.88,9.11,13.65,844.19,848.61,137.916672,34.54,1.035,283,25827,2.06308,3.78,36792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:18,1510631550,2017-11-14T03:52:32,1.989,4022.5,11.86,9.08,13.62,844.2,848.77,137.333328,34.65,1.0352,283,25827,2.05949,3.78,36786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:48,1510631580,2017-11-14T03:53:02,1.993,4023.5,11.83,9.03,13.54,844.09,848.62,137.083328,34.67,1.0352,283,25827,2.06308,3.78,36781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:18,1510631610,2017-11-14T03:53:32,1.99,4024.5,11.82,9.02,13.56,844.15,848.64,135.699997,34.65,1.0352,283,25823,2.06014,3.78,36775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:48,1510631640,2017-11-14T03:54:02,1.992,4025.5,11.78,9,13.54,844.19,848.62,135.866669,34.72,1.0353,283,25823,2.0621,3.78,36770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:18,1510631670,2017-11-14T03:54:32,1.994,4026.5,11.76,8.98,13.51,844.12,848.57,136.53334,34.78,1.0354,283,25825,2.06406,3.78,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:48,1510631700,2017-11-14T03:55:02,1.989,4027.5,11.73,8.96,13.46,844.1,848.65,136.5,34.89,1.0356,283,25819,2.06014,3.78,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:18,1510631730,2017-11-14T03:55:32,1.992,4028.5,11.72,8.93,13.49,844.2,848.6,135.933334,34.93,1.0355,283,25822,2.06243,3.78,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:48,1510631760,2017-11-14T03:56:02,1.989,4029.5,11.69,8.93,13.46,844.13,848.66,136.333328,35.06,1.0357,283,25820,2.05982,3.78,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:18,1510631790,2017-11-14T03:56:32,1.988,4030.5,11.66,8.91,13.43,844.15,848.58,137.53334,35.13,1.0357,282,25820,2.05851,3.78,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:48,1510631820,2017-11-14T03:57:02,1.99,4031.5,11.64,8.91,13.4,844.07,848.61,136.016663,35.2,1.0358,282,25859,2.06145,3.78,36738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:18,1510631850,2017-11-14T03:57:32,1.99,4032.5,11.63,8.88,13.36,844.12,848.58,137.233337,35.3,1.0358,282,25857,2.06112,3.78,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:48,1510631880,2017-11-14T03:58:02,1.993,4033.5,11.61,8.85,13.36,844.15,848.69,136.983337,35.38,1.036,282,25857,2.06504,3.78,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:18,1510631910,2017-11-14T03:58:32,1.99,4034.5,11.58,8.82,13.31,844.16,848.62,136.916672,35.45,1.0361,282,25857,2.06145,3.78,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:48,1510631940,2017-11-14T03:59:02,1.991,4035.5,11.57,8.82,13.3,844.14,848.54,136.666672,35.57,1.036,282,25856,2.06308,3.78,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:18,1510631970,2017-11-14T03:59:32,1.988,4036.5,11.54,8.8,13.28,844.14,848.54,137.183334,35.64,1.0361,282,25857,2.05982,3.78,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:48,1510632000,2017-11-14T04:00:02,1.988,4037.5,11.52,8.78,13.27,844.13,848.6,137.5,35.7,1.0362,282,25854,2.06014,3.78,36705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:18,1510632030,2017-11-14T04:00:32,1.988,4038.5,11.5,8.78,13.25,844.18,848.57,136.699997,35.74,1.0363,282,25856,2.06047,3.78,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:48,1510632060,2017-11-14T04:01:02,1.986,4039.5,11.47,8.75,13.23,844.14,848.6,137.78334,35.7,1.0364,281,25855,2.05819,3.78,36694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:18,1510632090,2017-11-14T04:01:32,1.992,4040.5,11.45,8.73,13.23,844.09,848.47,137.350006,35.71,1.0363,281,25895,2.06439,3.78,36689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:48,1510632120,2017-11-14T04:02:02,1.994,4041.5,11.45,8.71,13.22,844.07,848.53,137.183334,35.77,1.0364,281,25895,2.06668,3.78,36684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:18,1510632150,2017-11-14T04:02:32,1.991,4042.5,11.43,8.69,13.2,844.1,848.58,137.5,35.8,1.0365,281,25893,2.06406,3.78,36678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:48,1510632180,2017-11-14T04:03:02,1.994,4043.4,11.42,8.7,13.17,844.15,848.48,136.683334,35.88,1.0365,281,25893,2.06635,3.78,36673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:18,1510632210,2017-11-14T04:03:32,1.993,4044.4,11.4,8.66,13.17,844.05,848.51,136.949997,36.02,1.0366,281,25890,2.06635,3.78,36667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:48,1510632240,2017-11-14T04:04:02,1.99,4045.4,11.37,8.66,13.15,844.06,848.43,137.833328,36.07,1.0366,281,25890,2.06243,3.78,36662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:18,1510632270,2017-11-14T04:04:32,1.99,4046.4,11.35,8.65,13.1,844.17,848.41,136.983337,36,1.0366,281,25892,2.06276,3.78,36657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:48,1510632300,2017-11-14T04:05:02,1.993,4047.4,11.34,8.64,13.14,843.99,848.46,137.399994,36.03,1.0367,281,25885,2.06569,3.78,36651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:18,1510632330,2017-11-14T04:05:32,1.991,4048.4,11.32,8.6,13.06,843.99,848.38,137.300003,36.11,1.0367,281,25890,2.06406,3.78,36646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:48,1510632360,2017-11-14T04:06:02,1.989,4049.4,11.31,8.6,13.09,844,848.44,137.883331,36.16,1.0368,281,25887,2.0621,3.78,36640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:18,1510632390,2017-11-14T04:06:32,1.989,4050.4,11.29,8.59,13.06,844,848.41,137.21666,36.21,1.0368,281,25888,2.06276,3.78,36635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:48,1510632420,2017-11-14T04:07:02,1.991,4051.4,11.28,8.58,13.07,844,848.36,137.183334,36.08,1.0368,281,25888,2.06406,3.78,36630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:18,1510632450,2017-11-14T04:07:32,1.989,4052.4,11.26,8.56,13.02,844.11,848.42,137.050003,35.64,1.037,281,25887,2.0621,3.78,36624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:48,1510632480,2017-11-14T04:08:02,1.99,4053.4,11.24,8.54,13.02,844.01,848.42,136.766663,35.65,1.0371,281,25886,2.06341,3.78,36619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:18,1510632510,2017-11-14T04:08:32,1.989,4054.4,11.24,8.51,13.01,844.07,848.55,136.71666,35.68,1.0372,281,25885,2.06308,3.78,36613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:48,1510632540,2017-11-14T04:09:02,1.988,4055.4,11.21,8.48,12.98,844.02,848.37,137.516663,36.17,1.0371,281,25885,2.0621,3.78,36608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:18,1510632570,2017-11-14T04:09:32,1.99,4056.4,11.19,8.5,12.96,844.03,848.45,136.46666,36.44,1.0373,281,25885,2.06439,3.78,36603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:48,1510632600,2017-11-14T04:10:02,1.99,4057.4,11.18,8.45,12.96,844.03,848.43,136.28334,36.47,1.0373,281,25885,2.06406,3.78,36597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:18,1510632630,2017-11-14T04:10:32,1.987,4058.4,11.16,8.44,12.93,844.01,848.46,136.916672,36.51,1.0374,280,25887,2.0608,3.78,36592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:48,1510632660,2017-11-14T04:11:02,1.99,4059.4,11.15,8.43,12.9,844.01,848.43,137.53334,36.52,1.0374,280,25921,2.06406,3.78,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:18,1510632690,2017-11-14T04:11:32,1.992,4060.4,11.13,8.42,12.9,844.07,848.48,136.366669,36.57,1.0375,280,25922,2.067,3.77,36581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:48,1510632720,2017-11-14T04:12:02,1.989,4061.4,11.14,8.42,12.88,843.99,848.51,136.683334,36.53,1.0375,280,25919,2.06406,3.77,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:18,1510632750,2017-11-14T04:12:32,1.986,4062.4,11.12,8.4,12.9,844.02,848.46,138.050003,36.63,1.0375,279,25921,2.0608,3.77,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:48,1510632780,2017-11-14T04:13:02,1.989,4063.4,11.11,8.42,12.85,844.07,848.46,138.066666,36.72,1.0376,279,25958,2.06406,3.77,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:18,1510632810,2017-11-14T04:13:32,1.992,4064.4,11.11,8.4,12.88,844.07,848.46,137.899994,36.74,1.0376,279,25960,2.06733,3.77,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:48,1510632840,2017-11-14T04:14:02,1.993,4065.4,11.11,8.4,12.83,844.1,848.54,137,36.77,1.0377,279,25959,2.06798,3.77,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:18,1510632870,2017-11-14T04:14:32,1.99,4066.4,11.11,8.4,12.88,844.15,848.59,139.449997,36.95,1.0377,279,25956,2.06537,3.77,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:48,1510632900,2017-11-14T04:15:02,1.992,4067.4,11.1,8.37,12.93,844.16,848.62,138.183334,36.83,1.0378,279,25958,2.067,3.77,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:18,1510632930,2017-11-14T04:15:32,1.995,4068.3,11.12,8.39,12.86,844.23,848.61,136.75,36.84,1.0377,279,25961,2.07027,3.77,36538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:48,1510632960,2017-11-14T04:16:02,1.992,4069.3,11.11,8.38,12.86,844.28,848.67,139.350006,36.8,1.0378,279,25958,2.06766,3.77,36532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:18,1510632990,2017-11-14T04:16:32,1.993,4070.3,11.11,8.38,12.88,844.23,848.69,136.916672,36.69,1.0378,279,25958,2.06864,3.77,36527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:48,1510633020,2017-11-14T04:17:02,1.993,4071.3,11.1,8.37,12.88,844.18,848.69,138.233337,36.3,1.0379,279,25959,2.06831,3.77,36521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:18,1510633050,2017-11-14T04:17:32,1.994,4072.3,11.1,8.36,12.85,844.24,848.69,137.75,36.41,1.0379,279,25958,2.06929,3.77,36516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:48,1510633080,2017-11-14T04:18:02,1.992,4073.3,11.1,8.36,12.88,844.18,848.67,137.666672,36.21,1.0379,279,25960,2.06766,3.77,36511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:18,1510633110,2017-11-14T04:18:32,1.995,4074.3,11.09,8.34,12.85,844.27,848.7,137.25,35.89,1.038,279,25959,2.07093,3.77,36505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:48,1510633140,2017-11-14T04:19:02,1.991,4075.3,11.11,8.36,12.86,844.18,848.69,138.5,35.89,1.0379,279,25957,2.06668,3.77,36500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:18,1510633170,2017-11-14T04:19:32,1.994,4076.3,11.11,8.35,12.85,844.28,848.69,137.766663,35.85,1.0379,279,25959,2.06994,3.77,36494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:48,1510633200,2017-11-14T04:20:02,1.994,4077.3,11.12,8.36,12.83,844.23,848.74,137.149994,35.9,1.0379,279,25958,2.06962,3.77,36489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:18,1510633230,2017-11-14T04:20:32,1.993,4078.3,11.13,8.36,12.86,844.2,848.64,137.383331,35.76,1.0378,279,25957,2.06798,3.77,36483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:48,1510633260,2017-11-14T04:21:02,1.994,4079.3,11.15,8.37,12.91,844.22,848.69,137.266663,35.78,1.0377,279,25957,2.06896,3.77,36478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:18,1510633290,2017-11-14T04:21:32,1.995,4080.3,11.16,8.38,12.86,844.17,848.77,137.866669,35.85,1.0378,279,25959,2.07027,3.77,36473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:48,1510633320,2017-11-14T04:22:02,1.992,4081.3,11.19,8.39,12.94,844.21,848.71,137.816666,35.65,1.0376,279,25960,2.06733,3.77,36467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:18,1510633350,2017-11-14T04:22:32,1.993,4082.3,11.2,8.4,12.93,844.13,848.69,138.600006,35.6,1.0376,279,25960,2.06798,3.77,36462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:48,1510633380,2017-11-14T04:23:02,1.998,4083.3,11.23,8.41,12.94,844.12,848.73,137.883331,35.55,1.0375,279,25959,2.07322,3.77,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:18,1510633410,2017-11-14T04:23:32,1.994,4084.3,11.25,8.45,12.93,844.04,848.7,138.566666,35.4,1.0374,279,25960,2.06864,3.77,36451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:48,1510633440,2017-11-14T04:24:02,1.997,4085.3,11.28,8.44,12.99,844.13,848.7,137.183334,35.42,1.0373,279,25960,2.07158,3.77,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:18,1510633470,2017-11-14T04:24:32,1.996,4086.3,11.3,8.45,12.99,844.1,848.72,137.933334,35.31,1.0372,279,25959,2.07027,3.77,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:48,1510633500,2017-11-14T04:25:02,1.997,4087.3,11.31,8.49,13.06,844.08,848.73,137.883331,35.15,1.0372,279,25962,2.07125,3.77,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:18,1510633530,2017-11-14T04:25:32,1.999,4088.3,11.33,8.5,13.04,844.02,848.72,137.699997,35.16,1.0371,279,25963,2.07289,3.77,36429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:48,1510633560,2017-11-14T04:26:02,1.996,4089.3,11.37,8.52,13.06,844.06,848.72,137.78334,35.15,1.037,279,25962,2.07027,3.77,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:18,1510633590,2017-11-14T04:26:32,1.998,4090.3,11.39,8.54,13.12,844.08,848.71,138.75,35.05,1.0369,279,25965,2.07224,3.77,36418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:48,1510633620,2017-11-14T04:27:02,1.997,4091.3,11.41,8.55,13.14,844.05,848.76,138.016663,35.12,1.0369,279,25966,2.07027,3.77,36413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:18,1510633650,2017-11-14T04:27:32,2.001,4092.3,11.44,8.58,13.15,844.12,848.79,138.416672,34.99,1.0368,279,25964,2.07486,3.77,36407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:48,1510633680,2017-11-14T04:28:02,1.997,4093.3,11.45,8.6,13.14,844.12,848.79,138.633331,34.93,1.0368,279,25965,2.07093,3.77,36402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:18,1510633710,2017-11-14T04:28:32,1.999,4094.3,11.47,8.61,13.15,844.17,848.83,137.46666,35.01,1.0368,279,25965,2.07256,3.77,36396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:48,1510633740,2017-11-14T04:29:02,1.999,4095.3,11.49,8.61,13.2,844.11,848.81,138.75,35.01,1.0367,279,25967,2.07256,3.77,36391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:18,1510633770,2017-11-14T04:29:32,1.998,4096.3,11.51,8.62,13.23,844.08,848.88,138.600006,35.11,1.0367,279,25966,2.07125,3.77,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:48,1510633800,2017-11-14T04:30:02,2.001,4097.3,11.52,8.64,13.25,844.15,848.85,138.416672,35.13,1.0366,279,25968,2.0742,3.77,36380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:18,1510633830,2017-11-14T04:30:32,2,4098.2,11.54,8.65,13.27,844.17,848.88,138.649994,35.07,1.0365,279,25967,2.07355,3.77,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:48,1510633860,2017-11-14T04:31:02,1.998,4099.2,11.56,8.65,13.27,844.25,848.98,138.53334,35.07,1.0366,279,25966,2.07125,3.77,36369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:18,1510633890,2017-11-14T04:31:32,1.999,4100.2,11.58,8.67,13.28,844.16,848.88,138.983337,35.07,1.0364,279,25968,2.07224,3.77,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:48,1510633920,2017-11-14T04:32:02,2.002,4101.2,11.61,8.65,13.33,844.21,848.9,138.566666,35.11,1.0363,279,25967,2.07486,3.77,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:18,1510633950,2017-11-14T04:32:32,2.002,4102.2,11.62,8.69,13.3,844.15,848.87,137.883331,35,1.0362,279,25969,2.07486,3.77,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:48,1510633980,2017-11-14T04:33:02,2.002,4103.2,11.63,8.7,13.31,844.07,848.9,137.383331,34.78,1.0362,279,25967,2.07453,3.77,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:18,1510634010,2017-11-14T04:33:32,2.005,4104.2,11.64,8.72,13.35,844.07,848.87,138.149994,34.7,1.0362,279,25964,2.07715,3.77,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:48,1510634040,2017-11-14T04:34:02,2.001,4105.2,11.65,8.74,13.36,844.04,848.89,138.266663,34.71,1.0362,279,25966,2.07355,3.77,36337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:18,1510634070,2017-11-14T04:34:32,2.005,4106.2,11.68,8.73,13.4,844.03,848.87,138.083328,34.54,1.036,279,25971,2.07748,3.77,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:48,1510634100,2017-11-14T04:35:02,2.005,4107.2,11.69,8.73,13.4,844.05,848.76,138.699997,34.39,1.0359,279,25970,2.0765,3.77,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:18,1510634130,2017-11-14T04:35:32,2.006,4108.2,11.72,8.76,13.43,844.05,848.71,137.916672,34.34,1.0357,279,25969,2.07748,3.77,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:48,1510634160,2017-11-14T04:36:02,2.003,4109.2,11.72,8.77,13.41,843.99,848.81,137.866669,34.27,1.0358,279,25971,2.07486,3.77,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:18,1510634190,2017-11-14T04:36:32,2.001,4110.2,11.75,8.8,13.43,843.91,848.78,139.266663,34.24,1.0357,279,25969,2.07256,3.77,36309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:48,1510634220,2017-11-14T04:37:02,2.002,4111.2,11.76,8.8,13.46,843.93,848.68,139.800003,34.28,1.0355,279,25968,2.07355,3.77,36304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:18,1510634250,2017-11-14T04:37:32,2.004,4112.2,11.78,8.79,13.48,843.9,848.75,138.483337,34.31,1.0355,279,25970,2.07551,3.77,36298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:48,1510634280,2017-11-14T04:38:02,2.007,4113.2,11.78,8.83,13.46,843.9,848.8,138.766663,34.36,1.0356,279,25971,2.07879,3.77,36293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:18,1510634310,2017-11-14T04:38:32,2.005,4114.2,11.8,8.82,13.49,843.9,848.75,138.46666,34.27,1.0355,279,25971,2.07617,3.77,36287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:48,1510634340,2017-11-14T04:39:02,2.007,4115.2,11.81,8.82,13.51,843.92,848.77,139.016663,34.26,1.0354,279,25970,2.07847,3.77,36282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:18,1510634370,2017-11-14T04:39:32,2.007,4116.2,11.82,8.85,13.51,843.99,848.88,139.300003,34.09,1.0355,279,25971,2.07847,3.77,36277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:48,1510634400,2017-11-14T04:40:02,2.004,4117.2,11.85,8.86,13.52,844.01,848.82,138.766663,34.13,1.0354,279,25970,2.07486,3.77,36271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:18,1510634430,2017-11-14T04:40:32,2.008,4118.2,11.85,8.87,13.52,844.06,848.82,139.183334,33.95,1.0354,279,25972,2.07945,3.77,36266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:48,1510634460,2017-11-14T04:41:02,2.005,4119.2,11.85,8.88,13.57,844.06,848.85,139.03334,33.94,1.0354,279,25972,2.07551,3.77,36260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:18,1510634490,2017-11-14T04:41:32,2.008,4120.2,11.84,8.88,13.56,844.07,848.84,138.899994,33.9,1.0354,279,25972,2.07945,3.77,36255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:48,1510634520,2017-11-14T04:42:02,2.008,4121.2,11.85,8.87,13.57,844.06,848.77,138.850006,33.81,1.0353,279,25972,2.07847,3.77,36249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:18,1510634550,2017-11-14T04:42:32,2.007,4122.2,11.84,8.87,13.54,844.02,848.66,139.399994,33.8,1.0352,279,25974,2.07781,3.77,36244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:48,1510634580,2017-11-14T04:43:02,2.009,4123.2,11.82,8.86,13.54,843.91,848.67,138.399994,33.86,1.0353,279,25973,2.08011,3.77,36238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:18,1510634610,2017-11-14T04:43:32,2.005,4124.2,11.81,8.84,13.54,843.87,848.7,139.03334,33.94,1.0354,279,25971,2.07551,3.77,36233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:48,1510634640,2017-11-14T04:44:02,2.004,4125.2,11.81,8.85,13.52,843.9,848.64,139.5,34,1.0353,279,25973,2.07519,3.77,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:18,1510634670,2017-11-14T04:44:32,2.004,4126.2,11.79,8.85,13.54,843.82,848.57,138.883331,34.01,1.0353,279,25972,2.07519,3.77,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:48,1510634700,2017-11-14T04:45:02,2.006,4127.2,11.78,8.85,13.51,843.77,848.62,138.25,33.95,1.0354,279,25972,2.07748,3.77,36216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:18,1510634730,2017-11-14T04:45:32,2.003,4128.2,11.75,8.82,13.51,843.75,848.52,138.366669,33.96,1.0354,279,25972,2.0742,3.77,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:48,1510634760,2017-11-14T04:46:02,2.006,4129.2,11.74,8.79,13.48,843.88,848.57,138.78334,34.02,1.0355,279,25969,2.07748,3.77,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:18,1510634790,2017-11-14T04:46:32,2.006,4130.2,11.72,8.81,13.41,843.86,848.6,138.666672,34.11,1.0356,279,25971,2.07715,3.77,36200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:48,1510634820,2017-11-14T04:47:02,2.001,4131.2,11.7,8.77,13.46,843.97,848.71,138.866669,34.28,1.0358,279,25970,2.07289,3.77,36195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:18,1510634850,2017-11-14T04:47:32,2.001,4132.2,11.68,8.77,13.43,844.03,848.71,139,34.27,1.0359,279,25967,2.07224,3.77,36189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:48,1510634880,2017-11-14T04:48:02,2.004,4133.2,11.66,8.73,13.36,844.04,848.69,138.483337,34.3,1.0359,279,25966,2.07551,3.77,36184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:18,1510634910,2017-11-14T04:48:32,2.004,4134.2,11.64,8.73,13.38,843.96,848.66,137.71666,34.34,1.0359,279,25967,2.07551,3.77,36178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:48,1510634940,2017-11-14T04:49:02,2.002,4135.2,11.62,8.71,13.36,843.92,848.64,138.449997,33.91,1.036,279,25967,2.07453,3.77,36173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:18,1510634970,2017-11-14T04:49:32,2.003,4136.2,11.62,8.72,13.31,843.89,848.64,138.183334,35,1.036,279,25970,2.07453,3.77,36167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:48,1510635000,2017-11-14T04:50:02,2.002,4137.2,11.6,8.72,13.35,843.92,848.53,138.416672,34.5,1.0359,279,25967,2.07387,3.77,36162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:18,1510635030,2017-11-14T04:50:32,2.003,4138.2,11.61,8.71,13.31,843.84,848.54,139.566666,34.26,1.0359,279,25967,2.07453,3.77,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:48,1510635060,2017-11-14T04:51:02,2.002,4139.2,11.6,8.69,13.33,843.82,848.53,139.066666,33.97,1.036,279,25967,2.0742,3.77,36151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:18,1510635090,2017-11-14T04:51:32,2.001,4140.2,11.61,8.7,13.31,843.81,848.54,138.399994,33.99,1.0359,279,25969,2.07322,3.77,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:48,1510635120,2017-11-14T04:52:02,2.004,4141.2,11.61,8.69,13.35,843.84,848.41,138.399994,33.93,1.0358,279,25968,2.07584,3.77,36140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:18,1510635150,2017-11-14T04:52:32,2.001,4142.2,11.62,8.73,13.33,843.73,848.43,137.850006,34.08,1.0358,279,25967,2.07289,3.77,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:48,1510635180,2017-11-14T04:53:02,2.004,4143.2,11.63,8.74,13.33,843.75,848.38,138.96666,33.95,1.0357,279,25970,2.07551,3.77,36129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:18,1510635210,2017-11-14T04:53:32,2.003,4144.1,11.63,8.74,13.33,843.7,848.38,138.133331,33.84,1.0357,279,25969,2.07453,3.77,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:48,1510635240,2017-11-14T04:54:02,2.001,4145.1,11.65,8.77,13.33,843.64,848.32,139.25,33.83,1.0355,279,25970,2.07256,3.76,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:18,1510635270,2017-11-14T04:54:32,2.002,4146.1,11.66,8.78,13.33,843.64,848.37,138.300003,33.89,1.0355,279,25967,2.07322,3.76,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:48,1510635300,2017-11-14T04:55:02,2.002,4147.1,11.68,8.77,13.38,843.66,848.35,138.433334,33.77,1.0354,279,25971,2.07256,3.76,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:18,1510635330,2017-11-14T04:55:32,2.001,4148.1,11.7,8.82,13.38,843.73,848.34,139.25,33.91,1.0354,279,25971,2.07158,3.76,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:48,1510635360,2017-11-14T04:56:02,2.006,4149.1,11.7,8.8,13.41,843.65,848.42,139.25,33.44,1.0355,279,25969,2.07683,3.76,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:18,1510635390,2017-11-14T04:56:32,2.002,4150.1,11.73,8.81,13.44,843.68,848.49,139.800003,33.46,1.0355,279,25971,2.07322,3.76,36091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:48,1510635420,2017-11-14T04:57:02,2.003,4151.1,11.75,8.84,13.41,843.75,848.44,140.850006,33.93,1.0353,279,25972,2.07387,3.76,36086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:18,1510635450,2017-11-14T04:57:32,2.005,4152.1,11.78,8.86,13.46,843.79,848.51,139.666672,33.94,1.0353,279,25973,2.07617,3.76,36080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:48,1510635480,2017-11-14T04:58:02,2.004,4153.1,11.8,8.87,13.49,843.68,848.46,139.416672,33.83,1.0351,279,25971,2.07486,3.76,36075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:18,1510635510,2017-11-14T04:58:32,2.005,4154.1,11.81,8.89,13.54,843.63,848.44,138.449997,33.69,1.0351,279,25973,2.07519,3.76,36069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:48,1510635540,2017-11-14T04:59:02,2.005,4155.1,11.83,8.9,13.52,843.73,848.38,138.649994,33.76,1.0349,279,25974,2.07486,3.76,36064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:18,1510635570,2017-11-14T04:59:32,2.007,4156.1,11.84,8.9,13.52,843.67,848.45,140.166672,33.4,1.035,279,25974,2.07715,3.76,36058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:48,1510635600,2017-11-14T05:00:02,2.007,4157.1,11.86,8.92,13.54,843.67,848.51,139.816666,33.56,1.035,279,25976,2.07683,3.76,36053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:18,1510635630,2017-11-14T05:00:32,2.006,4158.1,11.86,8.92,13.56,843.69,848.38,139.266663,33.69,1.0348,279,25974,2.07617,3.76,36047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:48,1510635660,2017-11-14T05:01:02,2.007,4159.1,11.88,8.93,13.59,843.66,848.35,139.633331,33.23,1.0347,279,25973,2.0765,3.76,36042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:18,1510635690,2017-11-14T05:01:32,2.01,4160.1,11.9,8.95,13.57,843.69,848.5,138.71666,33.41,1.0348,279,25976,2.07978,3.76,36036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:48,1510635720,2017-11-14T05:02:02,2.006,4161.1,11.92,8.96,13.62,843.71,848.48,140.066666,33.76,1.0347,279,25976,2.07584,3.76,36031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:18,1510635750,2017-11-14T05:02:32,2.008,4162.1,11.92,8.96,13.62,843.6,848.4,139.483337,33.74,1.0346,279,25974,2.07748,3.76,36026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:48,1510635780,2017-11-14T05:03:02,2.009,4163.2,11.92,8.98,13.62,843.71,848.4,140.083328,33.67,1.0346,279,25974,2.07814,3.76,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:18,1510635810,2017-11-14T05:03:32,2.007,4164.2,11.93,8.97,13.62,843.62,848.37,139.483337,33.66,1.0345,279,25976,2.07683,3.76,36015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:48,1510635840,2017-11-14T05:04:02,2.011,4165.2,11.93,8.97,13.62,843.62,848.37,138.53334,33.65,1.0345,279,25976,2.08043,3.76,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:18,1510635870,2017-11-14T05:04:32,2.007,4166.2,11.93,8.98,13.67,843.62,848.42,138.933334,33.67,1.0346,279,25977,2.0765,3.76,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:48,1510635900,2017-11-14T05:05:02,2.007,4167.2,11.92,8.96,13.65,843.63,848.48,139.46666,33.66,1.0347,279,25976,2.0765,3.76,35998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:18,1510635930,2017-11-14T05:05:32,2.008,4168.2,11.92,8.96,13.64,843.65,848.48,139.25,33.63,1.0347,279,25977,2.07781,3.76,35993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:48,1510635960,2017-11-14T05:06:02,2.01,4169.2,11.92,8.97,13.64,843.71,848.55,138.366669,33.57,1.0348,279,25973,2.07978,3.76,35987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:18,1510635990,2017-11-14T05:06:32,2.007,4170.2,11.91,8.96,13.65,843.76,848.48,138.833328,33.68,1.0347,279,25976,2.0765,3.76,35982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:48,1510636020,2017-11-14T05:07:02,2.005,4171.2,11.9,8.97,13.62,843.79,848.53,139.133331,33.86,1.0348,279,25977,2.07519,3.76,35976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:18,1510636050,2017-11-14T05:07:32,2.008,4172.2,11.9,8.95,13.6,843.77,848.53,138.96666,33.61,1.0348,279,25975,2.07847,3.76,35971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:48,1510636080,2017-11-14T05:08:02,2.01,4173.2,11.88,8.96,13.64,843.82,848.55,139.03334,33.65,1.0349,279,25977,2.08043,3.76,35965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:18,1510636110,2017-11-14T05:08:32,2.01,4174.2,11.88,8.96,13.6,843.82,848.55,138.300003,33.58,1.035,279,25977,2.08011,3.76,35960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:48,1510636140,2017-11-14T05:09:02,2.005,4175.3,11.89,8.95,13.6,843.84,848.66,138.816666,33.6,1.035,279,25976,2.07519,3.76,35954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:18,1510636170,2017-11-14T05:09:32,2.009,4176.3,11.88,8.95,13.59,843.93,848.58,138.46666,33.52,1.035,279,25976,2.07978,3.76,35949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:48,1510636200,2017-11-14T05:10:02,2.006,4177.3,11.89,8.95,13.57,843.9,848.71,139.46666,33.33,1.0351,279,25974,2.0765,3.76,35943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:18,1510636230,2017-11-14T05:10:32,2.009,4178.3,11.89,8.97,13.6,843.87,848.56,140.46666,33.42,1.0349,279,25974,2.07912,3.76,35938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:48,1510636260,2017-11-14T05:11:02,2.005,4179.3,11.9,8.97,13.59,843.79,848.63,139.46666,33.25,1.035,279,25975,2.07551,3.76,35933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:18,1510636290,2017-11-14T05:11:32,2.009,4180.3,11.91,8.97,13.62,843.71,848.43,139.71666,33.29,1.0347,279,25976,2.07912,3.76,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:48,1510636320,2017-11-14T05:12:02,2.011,4181.3,11.94,9,13.65,843.7,848.5,139.383331,33.43,1.0347,279,25976,2.08043,3.76,35922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:18,1510636350,2017-11-14T05:12:32,2.01,4182.3,11.96,9.02,13.64,843.66,848.47,140.016663,33.32,1.0346,279,25978,2.07912,3.76,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:48,1510636380,2017-11-14T05:13:02,2.011,4183.3,11.97,9.02,13.67,843.66,848.34,139.133331,33.65,1.0344,279,25977,2.07978,3.76,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:18,1510636410,2017-11-14T05:13:32,2.01,4184.3,11.98,9.05,13.69,843.66,848.36,139.583328,33.31,1.0344,279,25979,2.07945,3.76,35905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:48,1510636440,2017-11-14T05:14:02,2.009,4185.3,11.99,9.08,13.7,843.55,848.28,140.066666,33.16,1.0342,279,25977,2.07781,3.76,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:18,1510636470,2017-11-14T05:14:32,2.01,4186.3,12.02,9.09,13.7,843.57,848.21,139.600006,33.19,1.034,279,25978,2.07847,3.76,35894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:48,1510636500,2017-11-14T05:15:02,2.01,4187.3,12.04,9.09,13.7,843.46,848.18,139.96666,33.14,1.0339,279,25979,2.07814,3.76,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:18,1510636530,2017-11-14T05:15:32,2.011,4188.3,12.06,9.13,13.75,843.49,848.12,139.266663,33.35,1.0338,279,25981,2.07879,3.76,35883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:48,1510636560,2017-11-14T05:16:02,2.013,4189.4,12.08,9.18,13.73,843.45,848.17,139.300003,33.44,1.0337,280,25979,2.08043,3.76,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:18,1510636590,2017-11-14T05:16:32,2.006,4190.4,12.09,9.15,13.78,843.5,848.2,139,33.28,1.0338,280,25943,2.07387,3.76,35872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:48,1510636620,2017-11-14T05:17:02,2.006,4191.4,12.11,9.16,13.8,843.52,848.19,140.083328,33.09,1.0337,280,25940,2.07355,3.76,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:18,1510636650,2017-11-14T05:17:32,2.007,4192.4,12.13,9.19,13.83,843.49,848.24,139.100006,33.07,1.0337,280,25941,2.07453,3.76,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:48,1510636680,2017-11-14T05:18:02,2.008,4193.4,12.14,9.22,13.83,843.57,848.32,138.899994,33.11,1.0337,280,25945,2.07584,3.76,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:18,1510636710,2017-11-14T05:18:32,2.01,4194.4,12.15,9.21,13.85,843.51,848.24,139.383331,33.32,1.0336,280,25942,2.07781,3.76,35851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:48,1510636740,2017-11-14T05:19:02,2.012,4195.4,12.16,9.21,13.85,843.56,848.27,138.866669,33.16,1.0336,281,25944,2.07978,3.76,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:18,1510636770,2017-11-14T05:19:32,2.003,4196.4,12.18,9.22,13.88,843.56,848.29,138.600006,33.34,1.0335,281,25908,2.07027,3.76,35840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:48,1510636800,2017-11-14T05:20:02,2.003,4197.4,12.18,9.25,13.9,843.45,848.21,138.550003,33.39,1.0334,281,25907,2.07027,3.76,35834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:18,1510636830,2017-11-14T05:20:32,2.007,4198.4,12.2,9.24,13.86,843.58,848.34,138.46666,33.28,1.0335,281,25907,2.07387,3.76,35829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:48,1510636860,2017-11-14T05:21:02,2.007,4199.4,12.18,9.22,13.88,843.56,848.26,138.75,33.25,1.0335,281,25906,2.0742,3.76,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:18,1510636890,2017-11-14T05:21:32,2.005,4200.4,12.19,9.25,13.88,843.56,848.24,139.399994,33.25,1.0334,281,25907,2.07191,3.76,35818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:48,1510636920,2017-11-14T05:22:02,2.006,4201.4,12.18,9.23,13.93,843.56,848.26,138.78334,33.18,1.0335,281,25908,2.07322,3.76,35812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:18,1510636950,2017-11-14T05:22:32,2.005,4202.4,12.18,9.24,13.9,843.53,848.21,138.816666,33.2,1.0334,281,25905,2.07158,3.76,35807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:48,1510636980,2017-11-14T05:23:02,2.004,4203.4,12.18,9.24,13.91,843.45,848.26,139.366669,33.31,1.0335,281,25907,2.0706,3.76,35801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:18,1510637010,2017-11-14T05:23:32,2.005,4204.4,12.18,9.25,13.88,843.56,848.32,139.016663,33.14,1.0336,281,25908,2.07256,3.76,35796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:48,1510637040,2017-11-14T05:24:02,2.003,4205.4,12.18,9.23,13.86,843.61,848.32,139.616669,33.28,1.0336,281,25907,2.06994,3.76,35790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:18,1510637070,2017-11-14T05:24:32,2.006,4206.4,12.17,9.23,13.86,843.53,848.29,139.166672,33.25,1.0336,281,25906,2.07322,3.76,35785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:48,1510637100,2017-11-14T05:25:02,2.005,4207.4,12.16,9.22,13.86,843.51,848.29,138.633331,33.16,1.0336,281,25905,2.07191,3.76,35779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:18,1510637130,2017-11-14T05:25:32,2.006,4208.4,12.15,9.21,13.86,843.51,848.16,138.233337,33.22,1.0335,281,25906,2.07322,3.76,35774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:48,1510637160,2017-11-14T05:26:02,2.004,4209.4,12.14,9.19,13.86,843.57,848.27,138.449997,33.28,1.0336,281,25904,2.07125,3.76,35769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:18,1510637190,2017-11-14T05:26:32,2.007,4210.4,12.14,9.21,13.85,843.54,848.34,138.100006,33.35,1.0337,281,25905,2.07453,3.76,35763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:48,1510637220,2017-11-14T05:27:02,2.004,4211.4,12.13,9.2,13.85,843.6,848.32,139.350006,33.43,1.0337,281,25905,2.07158,3.76,35758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:18,1510637250,2017-11-14T05:27:32,2.003,4212.4,12.12,9.19,13.81,843.68,848.35,138.46666,33.32,1.0338,281,25907,2.07027,3.76,35752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:48,1510637280,2017-11-14T05:28:02,2.003,4213.4,12.11,9.18,13.83,843.63,848.38,139.166672,33.19,1.0339,281,25904,2.07125,3.76,35747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:18,1510637310,2017-11-14T05:28:32,2.005,4214.4,12.12,9.19,13.81,843.57,848.29,138.483337,33.22,1.0338,281,25903,2.07256,3.76,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:48,1510637340,2017-11-14T05:29:02,2.006,4215.4,12.11,9.18,13.83,843.63,848.3,138.699997,33.36,1.0338,281,25904,2.0742,3.76,35736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:18,1510637370,2017-11-14T05:29:32,2.005,4216.4,12.11,9.17,13.81,843.57,848.19,138.366669,33.33,1.0337,281,25903,2.07289,3.76,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:48,1510637400,2017-11-14T05:30:02,2.005,4217.4,12.1,9.14,13.78,843.52,848.3,138.683334,33.48,1.0338,281,25904,2.07289,3.76,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:18,1510637430,2017-11-14T05:30:32,2.006,4218.4,12.1,9.14,13.81,843.5,848.24,138.266663,33.48,1.0337,281,25906,2.07355,3.76,35719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:48,1510637460,2017-11-14T05:31:02,2.005,4219.4,12.09,9.14,13.81,843.5,848.25,138.516663,33.53,1.0338,281,25904,2.07289,3.76,35714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:18,1510637490,2017-11-14T05:31:32,2.003,4220.3,12.08,9.13,13.8,843.53,848.27,138.699997,33.52,1.0339,281,25904,2.07093,3.76,35708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:48,1510637520,2017-11-14T05:32:02,2.005,4221.3,12.07,9.13,13.81,843.56,848.15,138.600006,33.52,1.0337,281,25905,2.07289,3.76,35703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:18,1510637550,2017-11-14T05:32:32,2.004,4222.3,12.07,9.11,13.78,843.56,848.25,138.46666,33.57,1.0339,281,25904,2.07224,3.76,35698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:48,1510637580,2017-11-14T05:33:02,2.004,4223.3,12.06,9.11,13.75,843.51,848.25,138.899994,33.6,1.0339,281,25902,2.07224,3.76,35692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:18,1510637610,2017-11-14T05:33:32,2.004,4224.3,12.06,9.12,13.78,843.54,848.35,138.483337,33.51,1.034,281,25903,2.07191,3.76,35687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:48,1510637640,2017-11-14T05:34:02,2.001,4225.3,12.04,9.1,13.75,843.52,848.18,139.050003,33.53,1.0339,281,25902,2.06864,3.76,35681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:18,1510637670,2017-11-14T05:34:32,2.001,4226.3,12.05,9.1,13.75,843.41,848.17,137.616669,33.65,1.0338,281,25900,2.06831,3.76,35676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:48,1510637700,2017-11-14T05:35:02,2.003,4227.3,12.03,9.09,13.75,843.39,848.2,138.633331,33.78,1.0339,281,25903,2.07093,3.76,35670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:18,1510637730,2017-11-14T05:35:32,2.003,4228.3,12.02,9.09,13.75,843.47,848.23,138.333328,33.73,1.034,281,25904,2.07093,3.76,35665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:48,1510637760,2017-11-14T05:36:02,2.001,4229.3,12.01,9.08,13.72,843.47,848.2,138.03334,33.72,1.034,281,25903,2.06929,3.76,35659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:18,1510637790,2017-11-14T05:36:32,2.003,4230.3,12,9.07,13.72,843.47,848.18,138.383331,33.65,1.034,281,25903,2.07093,3.76,35654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:48,1510637820,2017-11-14T05:37:02,2.005,4231.3,11.98,9.07,13.7,843.45,848.13,138.233337,33.73,1.0341,281,25905,2.07289,3.75,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:18,1510637850,2017-11-14T05:37:32,2.002,4232.3,11.97,9.06,13.7,843.43,848.13,137.71666,33.82,1.0341,281,25903,2.0706,3.75,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:48,1510637880,2017-11-14T05:38:02,2.002,4233.3,11.96,9.06,13.65,843.45,848.06,138.333328,33.79,1.034,281,25902,2.07027,3.75,35637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:18,1510637910,2017-11-14T05:38:32,2.003,4234.3,11.94,9.04,13.69,843.44,848.06,138.5,33.8,1.0341,281,25902,2.07125,3.75,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:48,1510637940,2017-11-14T05:39:02,2,4235.3,11.93,9.05,13.65,843.41,848.06,138.383331,34,1.0341,281,25902,2.06831,3.75,35626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:18,1510637970,2017-11-14T05:39:32,2.001,4236.3,11.92,9.02,13.65,843.47,848.09,137.583328,33.84,1.0342,281,25902,2.06929,3.75,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:48,1510638000,2017-11-14T05:40:02,2,4237.3,11.91,9.01,13.56,843.44,848.11,138.699997,33.87,1.0343,281,25901,2.06831,3.75,35616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:18,1510638030,2017-11-14T05:40:32,1.999,4238.3,11.89,9.01,13.62,843.45,848.06,139.899994,33.91,1.0343,281,25902,2.06733,3.75,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:48,1510638060,2017-11-14T05:41:02,1.998,4239.3,11.88,9,13.62,843.51,848.19,138.266663,33.91,1.0345,281,25901,2.06733,3.75,35605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:18,1510638090,2017-11-14T05:41:32,1.999,4240.3,11.86,8.98,13.6,843.48,848.06,138.233337,33.93,1.0344,281,25899,2.06798,3.75,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:48,1510638120,2017-11-14T05:42:02,2,4241.3,11.85,8.97,13.59,843.43,847.99,137.71666,34.11,1.0343,281,25900,2.06831,3.75,35594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:18,1510638150,2017-11-14T05:42:32,2.002,4242.3,11.83,8.97,13.57,843.51,847.94,137.733337,34.06,1.0344,281,25901,2.07125,3.75,35588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:48,1510638180,2017-11-14T05:43:02,2.001,4243.3,11.83,8.95,13.56,843.41,847.97,138.483337,34.07,1.0344,281,25899,2.06994,3.75,35583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:18,1510638210,2017-11-14T05:43:32,2.001,4244.3,11.79,8.92,13.49,843.48,848.1,138.28334,34.19,1.0347,281,25899,2.07027,3.75,35577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:48,1510638240,2017-11-14T05:44:02,2,4245.3,11.78,8.93,13.51,843.42,848.05,137.733337,34.22,1.0347,281,25899,2.06896,3.75,35572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:18,1510638270,2017-11-14T05:44:32,1.998,4246.2,11.75,8.9,13.48,843.43,848.05,138.016663,34.3,1.0348,281,25898,2.067,3.75,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:48,1510638300,2017-11-14T05:45:02,1.996,4247.2,11.74,8.89,13.49,843.49,848.13,138.933334,34.35,1.0349,281,25896,2.06537,3.75,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:18,1510638330,2017-11-14T05:45:32,1.996,4248.2,11.72,8.86,13.46,843.52,848.14,137.600006,34.37,1.035,281,25896,2.06602,3.75,35555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:48,1510638360,2017-11-14T05:46:02,1.996,4249.2,11.69,8.84,13.43,843.45,848.06,136.699997,34.49,1.035,281,25895,2.06635,3.75,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:18,1510638390,2017-11-14T05:46:32,1.995,4250.2,11.66,8.83,13.43,843.41,848.09,137.333328,34.5,1.0352,281,25895,2.06504,3.75,35544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:48,1510638420,2017-11-14T05:47:02,1.996,4251.2,11.64,8.82,13.38,843.44,848.04,137.75,34.69,1.0352,281,25896,2.06635,3.75,35539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:18,1510638450,2017-11-14T05:47:32,1.994,4252.2,11.63,8.78,13.33,843.46,848.04,137.666672,34.73,1.0352,281,25897,2.06439,3.75,35534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:48,1510638480,2017-11-14T05:48:02,1.994,4253.2,11.6,8.77,13.31,843.5,848.07,137.933334,34.67,1.0354,281,25895,2.06406,3.75,35528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:18,1510638510,2017-11-14T05:48:32,1.996,4254.2,11.57,8.77,13.3,843.48,848.02,138.433334,34.67,1.0354,281,25895,2.06635,3.75,35523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:48,1510638540,2017-11-14T05:49:02,1.996,4255.2,11.53,8.73,13.3,843.41,847.97,137.100006,34.74,1.0355,281,25895,2.06635,3.75,35517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:18,1510638570,2017-11-14T05:49:32,1.99,4256.2,11.51,8.69,13.28,843.42,848.03,138,34.76,1.0356,281,25892,2.0608,3.75,35512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:48,1510638600,2017-11-14T05:50:02,1.995,4257.2,11.49,8.69,13.23,843.42,848.05,136.46666,34.85,1.0357,281,25892,2.06602,3.75,35506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:18,1510638630,2017-11-14T05:50:32,1.991,4258.2,11.47,8.67,13.2,843.51,848.05,137.133331,34.87,1.0358,281,25891,2.0621,3.75,35501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:48,1510638660,2017-11-14T05:51:02,1.99,4259.2,11.44,8.65,13.2,843.46,848.01,137.166672,35.03,1.0359,281,25891,2.06112,3.75,35495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:18,1510638690,2017-11-14T05:51:32,1.991,4260.2,11.42,8.65,13.19,843.49,848.01,137.050003,35.15,1.0359,281,25891,2.0621,3.75,35490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:48,1510638720,2017-11-14T05:52:02,1.988,4261.2,11.38,8.63,13.14,843.45,847.96,138.899994,35.14,1.036,280,25889,2.05917,3.75,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:18,1510638750,2017-11-14T05:52:32,1.994,4262.2,11.35,8.6,13.15,843.43,847.92,138.899994,35.07,1.0361,280,25927,2.06602,3.75,35479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:48,1510638780,2017-11-14T05:53:02,1.995,4263.2,11.33,8.6,13.12,843.39,847.94,137.550003,35.19,1.0362,280,25925,2.067,3.75,35474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:18,1510638810,2017-11-14T05:53:32,1.994,4264.2,11.32,8.56,13.06,843.47,847.86,138.03334,35.22,1.0361,280,25925,2.06569,3.75,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:48,1510638840,2017-11-14T05:54:02,1.993,4265.2,11.3,8.54,13.07,843.34,847.84,137.166672,35.28,1.0362,280,25924,2.06471,3.75,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:18,1510638870,2017-11-14T05:54:32,1.993,4266.2,11.26,8.52,13.02,843.35,847.84,138.516663,35.38,1.0363,280,25923,2.06537,3.75,35457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:48,1510638900,2017-11-14T05:55:02,1.993,4267.2,11.24,8.5,13.04,843.38,847.82,136.683334,35.58,1.0364,280,25924,2.06537,3.75,35452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:18,1510638930,2017-11-14T05:55:32,1.99,4268.2,11.23,8.49,12.96,843.31,847.9,138.183334,35.76,1.0365,280,25921,2.06308,3.75,35446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:48,1510638960,2017-11-14T05:56:02,1.992,4269.2,11.2,8.48,12.94,843.37,847.83,137.483337,35.64,1.0365,280,25921,2.06471,3.75,35441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:18,1510638990,2017-11-14T05:56:32,1.992,4270.2,11.18,8.44,12.94,843.32,847.8,137.449997,35.57,1.0366,280,25921,2.06504,3.75,35435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:48,1510639020,2017-11-14T05:57:02,1.988,4271.2,11.15,8.43,12.96,843.38,847.75,138.53334,35.61,1.0366,279,25921,2.06047,3.75,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:18,1510639050,2017-11-14T05:57:32,1.993,4272.1,11.14,8.42,12.93,843.3,847.81,137.133331,35.62,1.0367,279,25959,2.06602,3.75,35424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:48,1510639080,2017-11-14T05:58:02,1.997,4273.1,11.13,8.39,12.9,843.36,847.86,138.21666,35.65,1.0368,279,25960,2.0706,3.75,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:18,1510639110,2017-11-14T05:58:32,1.994,4274.1,11.1,8.36,12.88,843.29,847.81,137.78334,35.67,1.0369,279,25958,2.06733,3.75,35414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:48,1510639140,2017-11-14T05:59:02,1.997,4275.1,11.09,8.36,12.85,843.32,847.76,136.53334,35.74,1.0368,279,25960,2.0706,3.75,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:18,1510639170,2017-11-14T05:59:32,1.992,4276.1,11.06,8.33,12.83,843.35,847.77,137.100006,35.72,1.037,279,25959,2.06569,3.75,35403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:48,1510639200,2017-11-14T06:00:02,1.991,4277.1,11.05,8.31,12.83,843.33,847.77,138.199997,35.75,1.037,279,25954,2.06471,3.75,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:18,1510639230,2017-11-14T06:00:32,1.992,4278.1,11.03,8.31,12.83,843.39,847.79,137.333328,35.88,1.0371,279,25959,2.06635,3.75,35392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:48,1510639260,2017-11-14T06:01:02,1.993,4279.1,11.02,8.31,12.78,843.33,847.84,137.766663,35.91,1.0372,279,25955,2.06668,3.75,35386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:18,1510639290,2017-11-14T06:01:32,1.995,4280.1,11,8.28,12.78,843.36,847.85,136.850006,35.96,1.0373,279,25953,2.06896,3.75,35381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:48,1510639320,2017-11-14T06:02:02,1.991,4281.1,10.98,8.24,12.77,843.32,847.67,137.699997,35.98,1.0371,279,25955,2.06537,3.75,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:18,1510639350,2017-11-14T06:02:32,1.994,4282.1,10.96,8.23,12.73,843.38,847.78,137.100006,36.22,1.0373,279,25956,2.06798,3.75,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:48,1510639380,2017-11-14T06:03:02,1.991,4283.1,10.95,8.24,12.72,843.38,847.86,137.433334,36.3,1.0375,279,25954,2.06537,3.75,35364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:18,1510639410,2017-11-14T06:03:32,1.989,4284.1,10.93,8.22,12.69,843.41,847.8,138.96666,36.26,1.0375,279,25954,2.06308,3.75,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:48,1510639440,2017-11-14T06:04:02,1.99,4285.1,10.9,8.19,12.69,843.42,847.78,137.516663,36.28,1.0376,279,25951,2.06439,3.75,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:18,1510639470,2017-11-14T06:04:32,1.989,4286.1,10.88,8.19,12.67,843.4,847.78,137.016663,36.22,1.0376,279,25953,2.06373,3.75,35348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:48,1510639500,2017-11-14T06:05:02,1.989,4287.1,10.87,8.17,12.63,843.37,847.81,136.733337,36.39,1.0377,279,25954,2.06439,3.75,35343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:18,1510639530,2017-11-14T06:05:32,1.989,4288.1,10.84,8.16,12.63,843.35,847.77,137.833328,36.35,1.0378,279,25951,2.06406,3.75,35337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:48,1510639560,2017-11-14T06:06:02,1.991,4289.1,10.83,8.12,12.63,843.26,847.72,137.233337,36.37,1.0377,279,25953,2.06602,3.75,35332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:18,1510639590,2017-11-14T06:06:32,1.991,4290.1,10.81,8.1,12.54,843.29,847.69,135.866669,36.38,1.0378,279,25950,2.06602,3.75,35326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:48,1510639620,2017-11-14T06:07:02,1.99,4291.1,10.8,8.09,12.57,843.31,847.72,136.649994,36.43,1.0378,279,25951,2.06504,3.75,35321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:18,1510639650,2017-11-14T06:07:32,1.988,4292.1,10.77,8.08,12.54,843.3,847.77,136.199997,36.47,1.038,279,25950,2.06373,3.75,35315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:48,1510639680,2017-11-14T06:08:02,1.991,4293.1,10.76,8.07,12.54,843.32,847.8,136.550003,36.59,1.0381,279,25947,2.06668,3.75,35310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:18,1510639710,2017-11-14T06:08:32,1.988,4294.1,10.74,8.05,12.51,843.28,847.78,137.166672,36.52,1.0381,278,25949,2.06373,3.75,35305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:48,1510639740,2017-11-14T06:09:02,1.991,4295.1,10.71,8.03,12.51,843.34,847.73,137,36.7,1.0382,278,25987,2.06668,3.75,35299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:18,1510639770,2017-11-14T06:09:32,1.992,4296.1,10.69,8.01,12.48,843.32,847.68,136.96666,36.7,1.0382,278,25988,2.06766,3.75,35294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:48,1510639800,2017-11-14T06:10:02,1.989,4297,10.68,8,12.43,843.27,847.73,136.78334,36.6,1.0383,278,25985,2.06569,3.75,35288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:18,1510639830,2017-11-14T06:10:32,1.991,4298,10.66,7.97,12.44,843.19,847.71,136.550003,36.63,1.0384,278,25987,2.06733,3.75,35283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:48,1510639860,2017-11-14T06:11:02,1.992,4299,10.64,7.96,12.43,843.33,847.6,137.78334,36.69,1.0383,278,25985,2.06798,3.75,35277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:18,1510639890,2017-11-14T06:11:32,1.99,4300,10.63,7.95,12.41,843.23,847.62,136.683334,36.72,1.0384,278,25984,2.06635,3.75,35272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:48,1510639920,2017-11-14T06:12:02,1.989,4301,10.62,7.93,12.4,843.28,847.61,137.733337,36.75,1.0384,278,25985,2.06537,3.75,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:18,1510639950,2017-11-14T06:12:32,1.989,4302,10.61,7.93,12.4,843.21,847.61,137.183334,36.81,1.0384,278,25983,2.06504,3.75,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:48,1510639980,2017-11-14T06:13:02,1.986,4303,10.58,7.9,12.35,843.29,847.65,138.566666,36.84,1.0386,277,25983,2.06276,3.75,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:18,1510640010,2017-11-14T06:13:32,1.993,4304,10.58,7.89,12.36,843.19,847.63,137.850006,36.84,1.0385,277,26022,2.06994,3.75,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:48,1510640040,2017-11-14T06:14:02,1.994,4305,10.56,7.87,12.31,843.27,847.72,137.433334,36.9,1.0387,277,26021,2.07125,3.75,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:18,1510640070,2017-11-14T06:14:32,1.992,4306,10.55,7.86,12.34,843.2,847.62,137.53334,36.78,1.0387,277,26021,2.06896,3.75,35239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:48,1510640100,2017-11-14T06:15:02,1.992,4307,10.54,7.84,12.31,843.22,847.59,137.816666,36.73,1.0387,277,26020,2.06896,3.75,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:18,1510640130,2017-11-14T06:15:32,1.99,4308,10.53,7.84,12.31,843.2,847.62,137.066666,36.96,1.0387,277,26021,2.06668,3.75,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:48,1510640160,2017-11-14T06:16:02,1.99,4309,10.51,7.83,12.31,843.21,847.59,138.133331,36.92,1.0388,277,26019,2.06668,3.74,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:18,1510640190,2017-11-14T06:16:32,1.989,4310,10.51,7.83,12.26,843.18,847.54,137.449997,36.8,1.0387,277,26018,2.06569,3.74,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:48,1510640220,2017-11-14T06:17:02,1.993,4311,10.5,7.79,12.27,843.08,847.59,137.183334,36.7,1.0388,277,26018,2.06994,3.74,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:18,1510640250,2017-11-14T06:17:32,1.989,4312,10.49,7.8,12.26,843.13,847.56,137.449997,36.68,1.0388,277,26019,2.06635,3.74,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:48,1510640280,2017-11-14T06:18:02,1.991,4313,10.49,7.78,12.28,843.16,847.52,137.816666,36.79,1.0388,277,26018,2.06798,3.74,35201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:18,1510640310,2017-11-14T06:18:32,1.99,4314,10.47,7.77,12.27,843.19,847.46,136.78334,36.84,1.0388,277,26018,2.067,3.74,35196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:48,1510640340,2017-11-14T06:19:02,1.99,4315,10.47,7.76,12.26,843.19,847.62,137.133331,36.89,1.039,277,26018,2.067,3.74,35190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:18,1510640370,2017-11-14T06:19:32,1.99,4316,10.46,7.75,12.22,843.17,847.57,137.483337,36.84,1.0389,277,26020,2.06733,3.74,35185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:48,1510640400,2017-11-14T06:20:02,1.989,4317,10.44,7.73,12.22,843.2,847.57,137.016663,36.84,1.039,277,26018,2.06668,3.74,35179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:18,1510640430,2017-11-14T06:20:32,1.988,4318,10.44,7.73,12.23,843.14,847.53,136.766663,36.92,1.039,276,26017,2.06537,3.74,35174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:48,1510640460,2017-11-14T06:21:02,1.993,4319,10.42,7.72,12.2,843.1,847.57,138.483337,37.04,1.0391,276,26055,2.07093,3.74,35168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:18,1510640490,2017-11-14T06:21:32,1.993,4320,10.42,7.7,12.19,843.1,847.53,138.316666,37.26,1.039,276,26058,2.07027,3.74,35163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:48,1510640520,2017-11-14T06:22:02,1.991,4321,10.4,7.7,12.17,843.21,847.53,138.683334,37.33,1.0391,276,26055,2.06929,3.74,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:18,1510640550,2017-11-14T06:22:32,1.992,4322,10.38,7.68,12.15,843.13,847.49,137.399994,37.31,1.0391,276,26054,2.06962,3.74,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:48,1510640580,2017-11-14T06:23:02,1.993,4322.9,10.37,7.68,12.14,843.14,847.57,138.383331,37.25,1.0393,276,26053,2.07125,3.74,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:18,1510640610,2017-11-14T06:23:32,1.993,4323.9,10.35,7.66,12.14,843.14,847.48,137.25,37.27,1.0392,276,26055,2.07093,3.74,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:48,1510640640,2017-11-14T06:24:02,1.992,4324.9,10.33,7.66,12.11,843.12,847.51,136.666672,37.26,1.0393,276,26052,2.06994,3.74,35135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:18,1510640670,2017-11-14T06:24:32,1.992,4325.9,10.32,7.61,12.13,843.12,847.55,138.366669,37.29,1.0394,276,26054,2.0706,3.74,35130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:48,1510640700,2017-11-14T06:25:02,1.991,4326.9,10.31,7.6,12.11,843.21,847.54,137.016663,37.24,1.0394,276,26052,2.06962,3.74,35125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:18,1510640730,2017-11-14T06:25:32,1.99,4327.9,10.28,7.6,12.07,843.09,847.54,136.916672,37.22,1.0396,276,26051,2.06864,3.74,35119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:48,1510640760,2017-11-14T06:26:02,1.989,4328.9,10.27,7.58,12.06,843.19,847.48,137.600006,37.29,1.0395,276,26051,2.06766,3.74,35114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:18,1510640790,2017-11-14T06:26:32,1.99,4329.9,10.25,7.56,12.05,843.17,847.54,136.850006,37.3,1.0397,276,26049,2.06929,3.74,35108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:48,1510640820,2017-11-14T06:27:02,1.99,4330.9,10.24,7.54,12.05,843.15,847.52,136.199997,37.24,1.0397,276,26051,2.06929,3.74,35103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:18,1510640850,2017-11-14T06:27:32,1.989,4331.9,10.24,7.56,12.02,843.15,847.46,137.600006,37.35,1.0396,276,26049,2.06733,3.74,35097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:48,1510640880,2017-11-14T06:28:02,1.991,4332.9,10.23,7.55,12.05,843.1,847.54,137.083328,37.4,1.0397,276,26049,2.06962,3.74,35092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:18,1510640910,2017-11-14T06:28:32,1.99,4333.9,10.21,7.53,11.98,843.18,847.53,136.25,37.3,1.0398,276,26049,2.06929,3.74,35086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:48,1510640940,2017-11-14T06:29:02,1.989,4334.9,10.2,7.53,11.98,843.18,847.45,137.5,37.17,1.0398,276,26049,2.06831,3.74,35081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:18,1510640970,2017-11-14T06:29:32,1.989,4335.9,10.2,7.52,11.99,843.24,847.53,136.899994,37.23,1.0399,276,26047,2.06831,3.74,35075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:48,1510641000,2017-11-14T06:30:02,1.988,4336.9,10.19,7.5,11.98,843.19,847.61,137.266663,37.36,1.04,275,26049,2.067,3.74,35070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:18,1510641030,2017-11-14T06:30:32,1.993,4337.9,10.17,7.52,11.94,843.19,847.49,137.21666,37.58,1.0399,275,26089,2.07256,3.74,35065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:48,1510641060,2017-11-14T06:31:02,1.991,4338.9,10.17,7.49,11.98,843.24,847.57,139.166672,37.65,1.04,275,26088,2.0706,3.74,35059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:18,1510641090,2017-11-14T06:31:32,1.994,4339.9,10.17,7.47,11.98,843.19,847.62,137.5,37.65,1.0401,275,26088,2.07387,3.74,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:48,1510641120,2017-11-14T06:32:02,1.991,4340.9,10.16,7.49,11.93,843.16,847.57,137.71666,37.76,1.04,275,26090,2.0706,3.74,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:18,1510641150,2017-11-14T06:32:32,1.989,4341.9,10.16,7.49,11.94,843.19,847.53,137.433334,37.8,1.04,275,26088,2.06896,3.74,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:48,1510641180,2017-11-14T06:33:02,1.991,4342.9,10.17,7.49,11.94,843.24,847.65,137.633331,37.73,1.0401,275,26089,2.07093,3.74,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:18,1510641210,2017-11-14T06:33:32,1.994,4343.9,10.16,7.47,11.93,843.27,847.62,137.800003,37.76,1.0401,275,26089,2.07355,3.74,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:48,1510641240,2017-11-14T06:34:02,1.991,4344.9,10.15,7.47,11.91,843.22,847.55,137.399994,37.75,1.04,275,26087,2.07093,3.74,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:18,1510641270,2017-11-14T06:34:32,1.992,4345.9,10.15,7.47,11.93,843.3,847.55,138.666672,37.83,1.04,275,26088,2.07125,3.74,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:48,1510641300,2017-11-14T06:35:02,1.99,4346.9,10.15,7.46,11.91,843.17,847.61,137.550003,37.72,1.0401,275,26088,2.06962,3.74,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:18,1510641330,2017-11-14T06:35:32,1.99,4347.8,10.13,7.45,11.91,843.2,847.55,138.133331,37.73,1.0401,275,26088,2.07027,3.74,35010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:48,1510641360,2017-11-14T06:36:02,1.989,4348.8,10.13,7.46,11.91,843.12,847.55,137.583328,37.79,1.0401,275,26087,2.06929,3.74,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:18,1510641390,2017-11-14T06:36:32,1.992,4349.8,10.13,7.45,11.9,843.18,847.49,138.383331,37.76,1.04,275,26088,2.07191,3.74,34999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:48,1510641420,2017-11-14T06:37:02,1.991,4350.8,10.13,7.44,11.91,843.07,847.45,137.883331,37.76,1.04,275,26089,2.07027,3.74,34994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:18,1510641450,2017-11-14T06:37:32,1.99,4351.8,10.12,7.43,11.91,843.07,847.45,138.399994,37.84,1.04,275,26089,2.06929,3.74,34988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:48,1510641480,2017-11-14T06:38:02,1.995,4352.8,10.13,7.43,11.91,843.18,847.47,137.550003,37.95,1.04,275,26088,2.07453,3.74,34983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:18,1510641510,2017-11-14T06:38:32,1.994,4353.8,10.1,7.43,11.88,843.1,847.48,136.800003,37.99,1.0401,275,26088,2.07453,3.74,34977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:48,1510641540,2017-11-14T06:39:02,1.993,4354.8,10.11,7.42,11.88,843.1,847.4,137.766663,37.98,1.04,275,26087,2.07322,3.74,34972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:18,1510641570,2017-11-14T06:39:32,1.993,4355.8,10.1,7.41,11.88,843.05,847.48,137.816666,38.03,1.0401,275,26088,2.07289,3.74,34966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:48,1510641600,2017-11-14T06:40:02,1.991,4356.8,10.09,7.42,11.88,843.03,847.44,138.100006,38.03,1.0401,275,26087,2.0706,3.74,34961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:18,1510641630,2017-11-14T06:40:32,1.992,4357.8,10.1,7.41,11.85,843.05,847.43,138.416672,38.03,1.0401,275,26086,2.07191,3.74,34955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:48,1510641660,2017-11-14T06:41:02,1.989,4358.8,10.08,7.41,11.88,843.05,847.44,138.066666,38.09,1.0401,275,26085,2.06864,3.74,34950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:18,1510641690,2017-11-14T06:41:32,1.991,4359.8,10.06,7.39,11.86,842.98,847.46,138.183334,38.04,1.0403,275,26087,2.07125,3.74,34944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:48,1510641720,2017-11-14T06:42:02,1.99,4360.8,10.08,7.39,11.85,843.08,847.4,138.699997,38.16,1.0401,275,26085,2.06929,3.74,34939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:18,1510641750,2017-11-14T06:42:32,1.99,4361.8,10.08,7.39,11.86,843.13,847.46,137.300003,37.98,1.0402,275,26087,2.06994,3.74,34934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:48,1510641780,2017-11-14T06:43:02,1.99,4362.8,10.06,7.36,11.85,842.96,847.36,138.316666,37.94,1.0401,275,26087,2.07027,3.74,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:18,1510641810,2017-11-14T06:43:32,1.992,4363.8,10.05,7.37,11.86,842.98,847.44,137.166672,37.61,1.0403,275,26085,2.07224,3.74,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:48,1510641840,2017-11-14T06:44:02,1.986,4364.8,10.04,7.37,11.85,842.99,847.36,138.566666,37.6,1.0402,274,26085,2.06635,3.74,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:18,1510641870,2017-11-14T06:44:32,1.994,4365.8,10.03,7.34,11.85,843.01,847.3,138.016663,37.56,1.0402,274,26124,2.07387,3.74,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:48,1510641900,2017-11-14T06:45:02,1.994,4366.8,10.02,7.36,11.84,842.99,847.36,138.53334,37.47,1.0403,274,26127,2.07387,3.74,34906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:18,1510641930,2017-11-14T06:45:32,1.992,4367.8,10,7.32,11.78,842.92,847.3,138.78334,37.38,1.0403,274,26124,2.07191,3.74,34901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:48,1510641960,2017-11-14T06:46:02,1.996,4368.8,9.99,7.32,11.78,842.84,847.33,137.350006,37.63,1.0404,274,26124,2.0765,3.74,34895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:18,1510641990,2017-11-14T06:46:32,1.992,4369.8,9.98,7.3,11.78,842.9,847.29,138.25,37.71,1.0404,274,26125,2.07289,3.74,34890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:48,1510642020,2017-11-14T06:47:02,1.992,4370.8,9.97,7.29,11.76,842.93,847.29,138.183334,37.76,1.0404,274,26126,2.07256,3.74,34884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:18,1510642050,2017-11-14T06:47:32,1.993,4371.8,9.96,7.28,11.77,843.01,847.3,138.066666,37.63,1.0405,274,26125,2.07387,3.74,34879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:48,1510642080,2017-11-14T06:48:02,1.991,4372.8,9.96,7.27,11.76,842.93,847.37,137.666672,37.78,1.0405,274,26125,2.07158,3.74,34873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:18,1510642110,2017-11-14T06:48:32,1.995,4373.7,9.93,7.29,11.73,842.89,847.31,136.75,37.87,1.0406,274,26123,2.07551,3.74,34868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:48,1510642140,2017-11-14T06:49:02,1.992,4374.7,9.92,7.25,11.73,842.89,847.21,137.5,37.84,1.0405,274,26122,2.07256,3.73,34862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:18,1510642170,2017-11-14T06:49:32,1.991,4375.7,9.91,7.24,11.69,842.94,847.35,138.016663,37.92,1.0407,274,26123,2.07191,3.74,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:48,1510642200,2017-11-14T06:50:02,1.991,4376.7,9.89,7.22,11.7,842.9,847.31,138.149994,38.11,1.0407,274,26121,2.07256,3.74,34851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:18,1510642230,2017-11-14T06:50:32,1.99,4377.7,9.88,7.2,11.69,842.92,847.32,137.416672,38.14,1.0408,274,26121,2.07125,3.74,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:48,1510642260,2017-11-14T06:51:02,1.993,4378.7,9.86,7.21,11.68,842.96,847.3,137.066666,38.11,1.0408,274,26122,2.07453,3.74,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:18,1510642290,2017-11-14T06:51:32,1.989,4379.7,9.87,7.19,11.65,842.95,847.28,137.583328,38.18,1.0407,274,26120,2.06994,3.74,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:48,1510642320,2017-11-14T06:52:02,1.991,4380.7,9.85,7.17,11.65,842.91,847.25,137.666672,38.26,1.0408,274,26120,2.07256,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:18,1510642350,2017-11-14T06:52:32,1.989,4381.7,9.82,7.15,11.64,842.99,847.4,137.833328,38.25,1.0411,274,26119,2.0706,3.73,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:48,1510642380,2017-11-14T06:53:02,1.99,4382.7,9.82,7.14,11.63,842.97,847.28,136.649994,38.3,1.0409,274,26121,2.07158,3.73,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:18,1510642410,2017-11-14T06:53:32,1.99,4383.7,9.8,7.12,11.64,843.11,847.4,138.149994,38.32,1.0412,274,26119,2.07224,3.73,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:48,1510642440,2017-11-14T06:54:02,1.99,4384.7,9.77,7.12,11.61,842.98,847.41,137.066666,38.4,1.0413,274,26120,2.07256,3.73,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:18,1510642470,2017-11-14T06:54:32,1.989,4385.7,9.77,7.08,11.56,843.08,847.41,137.683334,38.5,1.0413,274,26122,2.07158,3.73,34802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:48,1510642500,2017-11-14T06:55:02,1.987,4386.7,9.75,7.07,11.56,843.06,847.54,137.433334,38.53,1.0415,273,26120,2.06896,3.73,34797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:18,1510642530,2017-11-14T06:55:32,1.989,4387.7,9.74,7.06,11.56,843.09,847.49,138.800003,38.64,1.0415,273,26138,2.07125,3.73,34791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:48,1510642560,2017-11-14T06:56:02,1.992,4388.7,9.72,7.03,11.51,843.02,847.45,137.833328,38.29,1.0415,273,26138,2.07486,3.73,34786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:18,1510642590,2017-11-14T06:56:32,1.988,4389.7,9.69,7.01,11.51,843.08,847.39,137.850006,38.4,1.0416,272,26137,2.0706,3.73,34780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:48,1510642620,2017-11-14T06:57:02,1.992,4390.7,9.67,7.01,11.48,843.01,847.35,138.449997,38.52,1.0416,272,26174,2.07519,3.73,34775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:18,1510642650,2017-11-14T06:57:32,1.991,4391.7,9.65,6.99,11.47,842.96,847.4,139.233337,38.71,1.0417,272,26173,2.07355,3.73,34769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:48,1510642680,2017-11-14T06:58:02,1.991,4392.7,9.62,6.97,11.47,843.07,847.36,137.71666,38.95,1.0418,272,26173,2.07453,3.73,34764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:18,1510642710,2017-11-14T06:58:32,1.99,4393.7,9.61,6.95,11.48,843.05,847.36,138.649994,39.06,1.0418,272,26172,2.07289,3.73,34758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:48,1510642740,2017-11-14T06:59:02,1.994,4394.7,9.59,6.95,11.39,843.05,847.41,137.566666,39.14,1.0419,272,26170,2.07715,3.73,34753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:18,1510642770,2017-11-14T06:59:32,1.988,4395.7,9.57,6.93,11.4,842.9,847.3,138.083328,39.2,1.0419,272,26171,2.07125,3.73,34747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:48,1510642800,2017-11-14T07:00:02,1.987,4396.7,9.56,6.91,11.36,842.91,847.25,139.03334,39.21,1.0418,271,26169,2.07027,3.73,34742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:18,1510642830,2017-11-14T07:00:32,1.994,4397.7,9.55,6.91,11.35,842.93,847.23,139.366669,39.29,1.0419,271,26212,2.07748,3.73,34736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:48,1510642860,2017-11-14T07:01:02,1.995,4398.7,9.54,6.9,11.36,842.86,847.29,138.683334,39.39,1.042,271,26212,2.07847,3.73,34731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:18,1510642890,2017-11-14T07:01:32,1.999,4399.6,9.52,6.87,11.34,842.89,847.25,137.03334,39.32,1.042,271,26212,2.08339,3.73,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:48,1510642920,2017-11-14T07:02:02,1.995,4400.6,9.51,6.88,11.34,842.99,847.31,138.21666,39.37,1.0421,271,26209,2.07945,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:18,1510642950,2017-11-14T07:02:32,1.994,4401.6,9.51,6.86,11.35,842.89,847.23,138.066666,39.39,1.042,271,26210,2.07814,3.73,34714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:48,1510642980,2017-11-14T07:03:02,1.993,4402.6,9.51,6.86,11.34,842.99,847.27,139.100006,39.4,1.042,271,26212,2.0765,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:18,1510643010,2017-11-14T07:03:32,1.996,4403.6,9.5,6.86,11.28,842.89,847.31,137.53334,39.42,1.0421,271,26208,2.08011,3.73,34703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:48,1510643040,2017-11-14T07:04:02,1.997,4404.6,9.5,6.85,11.31,842.97,847.35,137.28334,39.61,1.0422,271,26208,2.08076,3.73,34698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:18,1510643070,2017-11-14T07:04:32,1.994,4405.6,9.5,6.85,11.31,843.08,847.47,136.949997,39.66,1.0423,271,26210,2.07879,3.73,34692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:48,1510643100,2017-11-14T07:05:02,1.993,4406.6,9.5,6.85,11.31,843.05,847.41,138.516663,39.65,1.0422,271,26209,2.07715,3.73,34687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:18,1510643130,2017-11-14T07:05:32,1.993,4407.6,9.5,6.84,11.32,843.08,847.47,138.616669,39.76,1.0423,271,26208,2.07715,3.73,34681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:48,1510643160,2017-11-14T07:06:02,1.996,4408.6,9.5,6.84,11.28,843.03,847.47,138.550003,39.74,1.0423,271,26211,2.08011,3.73,34676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:18,1510643190,2017-11-14T07:06:32,1.992,4409.6,9.5,6.86,11.27,842.92,847.39,138.600006,39.63,1.0422,271,26210,2.07584,3.73,34670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:48,1510643220,2017-11-14T07:07:02,1.997,4410.6,9.5,6.85,11.31,842.95,847.37,137.649994,39.62,1.0422,271,26209,2.08109,3.73,34665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:18,1510643250,2017-11-14T07:07:32,1.995,4411.6,9.51,6.85,11.32,842.97,847.29,139.416672,39.65,1.0421,271,26211,2.07912,3.73,34659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:48,1510643280,2017-11-14T07:08:02,1.995,4412.6,9.54,6.86,11.32,842.96,847.44,138.449997,39.62,1.0421,271,26210,2.07879,3.73,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:18,1510643310,2017-11-14T07:08:32,1.992,4413.6,9.54,6.87,11.34,843.07,847.52,139.333328,39.69,1.0422,271,26211,2.07617,3.73,34648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:48,1510643340,2017-11-14T07:09:02,1.995,4414.6,9.55,6.86,11.34,843.09,847.49,138.46666,39.69,1.0421,271,26212,2.07945,3.73,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:18,1510643370,2017-11-14T07:09:32,1.994,4415.6,9.57,6.89,11.34,843.11,847.64,139.300003,39.33,1.0423,271,26210,2.07879,3.73,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:48,1510643400,2017-11-14T07:10:02,1.992,4416.6,9.59,6.9,11.36,843.05,847.48,140.300003,39.1,1.042,271,26213,2.07519,3.73,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:18,1510643430,2017-11-14T07:10:32,1.995,4417.6,9.61,6.91,11.39,843,847.48,139.600006,39.07,1.0419,271,26214,2.07847,3.73,34626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:48,1510643460,2017-11-14T07:11:02,1.991,4418.6,9.63,6.92,11.41,842.96,847.43,140.916672,39.22,1.0418,271,26215,2.07453,3.73,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:18,1510643490,2017-11-14T07:11:32,1.999,4419.6,9.66,6.92,11.41,843.04,847.43,138.483337,39.4,1.0417,271,26213,2.08208,3.73,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:48,1510643520,2017-11-14T07:12:02,1.996,4420.6,9.69,6.96,11.47,842.98,847.51,138.883331,39.21,1.0417,271,26213,2.07945,3.73,34610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:18,1510643550,2017-11-14T07:12:32,2,4421.6,9.71,6.99,11.47,842.89,847.43,139.300003,39.11,1.0415,271,26215,2.08273,3.73,34604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:48,1510643580,2017-11-14T07:13:02,1.999,4422.6,9.74,7,11.51,842.88,847.31,138.683334,39.14,1.0412,271,26215,2.08175,3.73,34599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:18,1510643610,2017-11-14T07:13:32,1.997,4423.6,9.77,7.02,11.55,842.85,847.44,139.300003,39.04,1.0413,271,26214,2.07945,3.73,34593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:48,1510643640,2017-11-14T07:14:02,2,4424.5,9.8,7.03,11.53,842.84,847.36,138.03334,38.96,1.0411,271,26213,2.08241,3.73,34588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:18,1510643670,2017-11-14T07:14:32,1.999,4425.5,9.83,7.04,11.61,842.94,847.48,139.25,38.93,1.0411,271,26216,2.08076,3.73,34582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:48,1510643700,2017-11-14T07:15:02,2.001,4426.5,9.84,7.05,11.59,842.86,847.36,139.100006,38.92,1.0409,271,26215,2.08241,3.73,34577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:18,1510643730,2017-11-14T07:15:32,2.001,4427.5,9.87,7.09,11.68,842.9,847.48,139.25,38.79,1.041,271,26213,2.08339,3.73,34571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:48,1510643760,2017-11-14T07:16:02,1.998,4428.5,9.89,7.09,11.64,842.97,847.51,139.516663,38.71,1.0409,271,26216,2.07978,3.73,34566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:18,1510643790,2017-11-14T07:16:32,2.001,4429.5,9.94,7.13,11.7,843.02,847.62,138.449997,38.67,1.0409,271,26215,2.08241,3.73,34560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:48,1510643820,2017-11-14T07:17:02,2.002,4430.5,9.95,7.14,11.69,842.96,847.62,140.116669,38.66,1.0408,271,26218,2.08405,3.73,34555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:18,1510643850,2017-11-14T07:17:32,2.003,4431.5,9.97,7.16,11.73,842.93,847.57,139.416672,38.38,1.0407,271,26218,2.08438,3.73,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:48,1510643880,2017-11-14T07:18:02,2.001,4432.5,10.01,7.19,11.76,842.97,847.62,139.883331,38.18,1.0406,271,26218,2.08241,3.73,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:18,1510643910,2017-11-14T07:18:32,2.007,4433.5,10.05,7.2,11.78,843.06,847.56,138.800003,38.13,1.0404,271,26222,2.088,3.73,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:48,1510643940,2017-11-14T07:19:02,2.008,4434.5,10.09,7.23,11.8,843,847.51,138.816666,38.13,1.0402,271,26219,2.08865,3.73,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:18,1510643970,2017-11-14T07:19:32,2.006,4435.5,10.12,7.25,11.85,843.02,847.63,140.350006,38.81,1.0402,271,26221,2.08668,3.73,34527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:48,1510644000,2017-11-14T07:20:02,2.005,4436.5,10.15,7.28,11.86,842.96,847.69,139.583328,38.41,1.0402,271,26221,2.08602,3.73,34522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:18,1510644030,2017-11-14T07:20:32,2.004,4437.5,10.16,7.31,11.9,842.95,847.62,140.083328,38.24,1.0401,271,26222,2.08438,3.73,34516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:48,1510644060,2017-11-14T07:21:02,2.009,4438.5,10.19,7.32,11.91,842.9,847.74,140.116669,38.26,1.0401,271,26222,2.08964,3.73,34511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:18,1510644090,2017-11-14T07:21:32,2.007,4439.5,10.19,7.34,11.94,842.95,847.62,140.133331,38.14,1.0399,271,26222,2.08766,3.73,34505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:48,1510644120,2017-11-14T07:22:02,2.006,4440.5,10.22,7.35,11.98,842.97,847.6,139.399994,38.05,1.0398,271,26224,2.08602,3.73,34500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:18,1510644150,2017-11-14T07:22:32,2.008,4441.5,10.24,7.35,11.98,842.96,847.68,139.333328,37.93,1.0398,271,26226,2.088,3.73,34494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:48,1510644180,2017-11-14T07:23:02,2.009,4442.5,10.27,7.37,11.98,842.95,847.67,139.816666,37.95,1.0397,271,26223,2.08832,3.73,34489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:18,1510644210,2017-11-14T07:23:32,2.007,4443.5,10.28,7.38,12.01,842.95,847.77,140.949997,37.73,1.0398,271,26224,2.08734,3.73,34483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:48,1510644240,2017-11-14T07:24:02,2.004,4444.5,10.28,7.4,11.99,842.9,847.63,142.21666,37.65,1.0396,271,26227,2.08372,3.73,34478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:18,1510644270,2017-11-14T07:24:32,2.007,4445.6,10.31,7.41,12.06,842.97,847.56,140.100006,37.65,1.0394,271,26226,2.08635,3.73,34472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:48,1510644300,2017-11-14T07:25:02,2.01,4446.6,10.32,7.43,12.05,842.89,847.74,138.96666,37.71,1.0396,271,26226,2.08997,3.73,34467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:18,1510644330,2017-11-14T07:25:32,2.01,4447.6,10.33,7.43,12.06,842.91,847.55,139.816666,37.56,1.0394,271,26227,2.08898,3.73,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:48,1510644360,2017-11-14T07:26:02,2.009,4448.6,10.35,7.44,12.07,842.91,847.63,140.050003,37.84,1.0394,271,26226,2.08766,3.73,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:18,1510644390,2017-11-14T07:26:32,2.012,4449.6,10.36,7.46,12.11,842.82,847.63,139.116669,37.85,1.0393,271,26224,2.09063,3.73,34450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:48,1510644420,2017-11-14T07:27:02,2.011,4450.6,10.36,7.45,12.09,842.74,847.55,139.96666,37.9,1.0392,271,26228,2.08964,3.72,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:18,1510644450,2017-11-14T07:27:32,2.013,4451.6,10.38,7.47,12.11,842.87,847.65,139.5,37.75,1.0393,272,26227,2.09195,3.72,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:48,1510644480,2017-11-14T07:28:02,2.007,4452.6,10.39,7.47,12.13,842.98,847.73,138.733337,37.56,1.0394,272,26187,2.08569,3.72,34433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:18,1510644510,2017-11-14T07:28:32,2.005,4453.6,10.4,7.47,12.15,843.03,847.74,139.483337,37.45,1.0393,272,26188,2.08405,3.72,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:48,1510644540,2017-11-14T07:29:02,2.006,4454.6,10.4,7.48,12.14,842.92,847.68,139.800003,37.58,1.0393,272,26187,2.08471,3.72,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:18,1510644570,2017-11-14T07:29:32,2.005,4455.6,10.39,7.51,12.13,842.85,847.68,139.316666,37.47,1.0393,272,26190,2.08372,3.72,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:48,1510644600,2017-11-14T07:30:02,2.005,4456.6,10.4,7.49,12.14,842.79,847.71,139.449997,37.54,1.0393,272,26187,2.08405,3.72,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:18,1510644630,2017-11-14T07:30:32,2.007,4457.6,10.4,7.53,12.15,842.76,847.54,139.333328,37.45,1.0391,272,26187,2.08503,3.72,34406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:48,1510644660,2017-11-14T07:31:02,2.007,4458.6,10.4,7.51,12.14,842.87,847.57,139.666672,37.39,1.0391,272,26190,2.08569,3.72,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:18,1510644690,2017-11-14T07:31:32,2.005,4459.6,10.39,7.51,12.19,842.85,847.68,140.416672,37.42,1.0393,272,26191,2.08339,3.72,34395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:48,1510644720,2017-11-14T07:32:02,2.008,4460.6,10.39,7.5,12.14,843,847.73,140.316666,37.33,1.0394,272,26190,2.08668,3.72,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:18,1510644750,2017-11-14T07:32:32,2.006,4461.6,10.39,7.49,12.14,842.98,847.68,139.566666,37.33,1.0393,272,26191,2.08438,3.72,34384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:48,1510644780,2017-11-14T07:33:02,2.007,4462.6,10.39,7.49,12.14,842.9,847.65,139.633331,37.66,1.0392,272,26188,2.08602,3.72,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:18,1510644810,2017-11-14T07:33:32,2.007,4463.6,10.37,7.51,12.14,842.82,847.54,139.416672,37.81,1.0392,272,26190,2.08602,3.72,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:48,1510644840,2017-11-14T07:34:02,2.004,4464.6,10.36,7.49,12.13,842.8,847.53,139.633331,37.64,1.0392,272,26188,2.08306,3.72,34367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:18,1510644870,2017-11-14T07:34:32,2.007,4465.6,10.36,7.48,12.14,842.82,847.53,139.133331,37.51,1.0392,272,26188,2.08569,3.72,34362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:48,1510644900,2017-11-14T07:35:02,2.006,4466.6,10.34,7.49,12.11,842.8,847.54,139.199997,37.5,1.0393,272,26187,2.08503,3.72,34356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:18,1510644930,2017-11-14T07:35:32,2.004,4467.6,10.33,7.47,12.11,842.86,847.43,139.399994,37.3,1.0392,272,26190,2.08306,3.72,34351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:48,1510644960,2017-11-14T07:36:02,2.005,4468.6,10.33,7.46,12.11,842.83,847.38,140.666672,37.19,1.0392,272,26189,2.08306,3.72,34345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:18,1510644990,2017-11-14T07:36:32,2.003,4469.6,10.32,7.48,12.06,842.7,847.3,139.583328,37.26,1.0391,272,26188,2.08175,3.72,34340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:48,1510645020,2017-11-14T07:37:02,2.004,4470.6,10.32,7.47,12.07,842.73,847.3,141.03334,37.21,1.0391,272,26189,2.08273,3.72,34334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:18,1510645050,2017-11-14T07:37:32,2.003,4471.6,10.32,7.46,12.09,842.7,847.4,138.133331,37.14,1.0392,272,26188,2.08142,3.72,34328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:48,1510645080,2017-11-14T07:38:02,2.005,4472.6,10.32,7.46,12.09,842.7,847.28,139.71666,37.21,1.0391,272,26185,2.08339,3.72,34323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:18,1510645110,2017-11-14T07:38:32,2.007,4473.6,10.31,7.45,12.07,842.65,847.32,139,37.47,1.0392,272,26187,2.08569,3.72,34317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:48,1510645140,2017-11-14T07:39:02,2.005,4474.6,10.31,7.47,12.09,842.73,847.38,139.53334,37.5,1.0392,272,26186,2.08339,3.72,34312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:18,1510645170,2017-11-14T07:39:32,2.005,4475.6,10.31,7.48,12.07,842.71,847.25,139.28334,37.41,1.0391,272,26188,2.08339,3.72,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:48,1510645200,2017-11-14T07:40:02,2.005,4476.6,10.3,7.48,12.07,842.63,847.28,139.683334,37.5,1.0391,272,26186,2.08306,3.72,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:18,1510645230,2017-11-14T07:40:32,2.005,4477.6,10.3,7.47,12.06,842.55,847.28,140.300003,37.4,1.0392,272,26191,2.08372,3.72,34295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:48,1510645260,2017-11-14T07:41:02,2.004,4478.6,10.3,7.46,12.06,842.65,847.3,139.96666,37.32,1.0392,272,26187,2.08273,3.72,34290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:18,1510645290,2017-11-14T07:41:32,2.005,4479.6,10.3,7.47,12.05,842.65,847.19,139.916672,37.36,1.039,272,26186,2.08339,3.72,34284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:48,1510645320,2017-11-14T07:42:02,2.004,4480.6,10.3,7.46,12.07,842.63,847.28,140.083328,37.43,1.0392,272,26189,2.08241,3.72,34279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:18,1510645350,2017-11-14T07:42:32,2.004,4481.6,10.3,7.46,12.06,842.68,847.28,140.166672,37.43,1.0392,272,26188,2.08208,3.72,34273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:48,1510645380,2017-11-14T07:43:02,2.004,4482.6,10.29,7.47,12.02,842.71,847.19,138.46666,37.45,1.0391,272,26188,2.08241,3.72,34268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:18,1510645410,2017-11-14T07:43:32,2.005,4483.6,10.28,7.46,12.07,842.69,847.36,139.899994,37.49,1.0393,272,26188,2.08339,3.72,34262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:48,1510645440,2017-11-14T07:44:02,2.006,4484.6,10.29,7.48,12.05,842.79,847.4,139.71666,37.6,1.0393,272,26190,2.08438,3.72,34257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:18,1510645470,2017-11-14T07:44:32,2.003,4485.6,10.28,7.47,12.06,842.77,847.44,141.183334,37.78,1.0394,272,26188,2.08175,3.72,34251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:48,1510645500,2017-11-14T07:45:02,2.005,4486.6,10.28,7.48,12.05,842.8,847.4,138.666672,37.32,1.0394,272,26190,2.08405,3.72,34246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:18,1510645530,2017-11-14T07:45:32,2.006,4487.6,10.28,7.47,12.02,842.69,847.28,138.050003,37.25,1.0392,272,26186,2.08471,3.72,34240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:48,1510645560,2017-11-14T07:46:02,2.001,4488.6,10.27,7.46,12.02,842.61,847.25,141.333328,37.11,1.0392,272,26188,2.07978,3.72,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:18,1510645590,2017-11-14T07:46:32,2.003,4489.6,10.29,7.48,12.06,842.74,847.28,138.850006,37.08,1.0392,272,26187,2.08175,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:48,1510645620,2017-11-14T07:47:02,2.006,4490.6,10.29,7.47,12.05,842.71,847.28,139.133331,37.16,1.0392,272,26188,2.08438,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:18,1510645650,2017-11-14T07:47:32,2.01,4491.6,10.3,7.5,12.09,842.71,847.32,139.300003,37.5,1.0392,272,26189,2.08832,3.72,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:48,1510645680,2017-11-14T07:48:02,2.004,4492.6,10.31,7.52,12.06,842.63,847.38,139.383331,37.48,1.0392,272,26189,2.08273,3.72,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:18,1510645710,2017-11-14T07:48:32,2.006,4493.6,10.31,7.49,12.09,842.63,847.28,140.333328,37.26,1.0391,272,26188,2.08438,3.72,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:48,1510645740,2017-11-14T07:49:02,2.011,4494.6,10.32,7.52,12.07,842.67,847.14,138.399994,37.41,1.0389,272,26189,2.08931,3.72,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:18,1510645770,2017-11-14T07:49:32,2.006,4495.6,10.33,7.53,12.07,842.54,847.24,139.066666,37.11,1.039,272,26189,2.08405,3.72,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:48,1510645800,2017-11-14T07:50:02,2.002,4496.6,10.33,7.52,12.09,842.67,847.17,140.633331,37.16,1.0389,272,26189,2.07978,3.72,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:18,1510645830,2017-11-14T07:50:32,2.003,4497.6,10.33,7.53,12.07,842.7,847.19,138.883331,37.02,1.039,272,26188,2.08109,3.72,34185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:48,1510645860,2017-11-14T07:51:02,2.008,4498.6,10.34,7.53,12.11,842.67,847.22,139.46666,36.92,1.039,272,26190,2.08635,3.72,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:18,1510645890,2017-11-14T07:51:32,2.004,4499.6,10.35,7.54,12.13,842.67,847.22,139.583328,37.15,1.0389,272,26190,2.08241,3.72,34174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:48,1510645920,2017-11-14T07:52:02,2.003,4500.6,10.35,7.53,12.11,842.59,847.22,139.833328,36.93,1.0389,272,26188,2.08109,3.72,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:18,1510645950,2017-11-14T07:52:32,2.007,4501.6,10.36,7.56,12.15,842.56,847.24,139.899994,36.88,1.0389,272,26191,2.08536,3.72,34163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:48,1510645980,2017-11-14T07:53:02,2.006,4502.6,10.35,7.57,12.13,842.57,847.06,139.600006,36.83,1.0387,272,26188,2.08372,3.72,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:18,1510646010,2017-11-14T07:53:32,2.005,4503.6,10.37,7.56,12.09,842.51,847.21,138.666672,36.74,1.0388,272,26190,2.08306,3.72,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:48,1510646040,2017-11-14T07:54:02,2.006,4504.6,10.38,7.56,12.13,842.53,847.18,141.149994,36.59,1.0388,272,26191,2.08372,3.72,34146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:18,1510646070,2017-11-14T07:54:32,2.004,4505.6,10.39,7.58,12.13,842.63,847.23,139.899994,36.1,1.0388,272,26190,2.08208,3.72,34141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:48,1510646100,2017-11-14T07:55:02,2.007,4506.6,10.4,7.59,12.15,842.66,847.3,139,36.08,1.0389,272,26191,2.08536,3.72,34135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:18,1510646130,2017-11-14T07:55:32,2.009,4507.6,10.42,7.6,12.15,842.57,847.14,139.416672,36.14,1.0386,272,26191,2.08701,3.72,34130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:48,1510646160,2017-11-14T07:56:02,2.005,4508.6,10.43,7.62,12.14,842.72,847.25,139.850006,36.11,1.0387,272,26191,2.08306,3.72,34124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:18,1510646190,2017-11-14T07:56:32,2.007,4509.6,10.45,7.64,12.19,842.69,847.29,139.96666,36.3,1.0387,272,26191,2.08438,3.72,34119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:48,1510646220,2017-11-14T07:57:02,2.01,4510.6,10.47,7.63,12.2,842.69,847.41,139.933334,36.18,1.0387,272,26194,2.08832,3.72,34113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:18,1510646250,2017-11-14T07:57:32,2.008,4511.6,10.49,7.64,12.2,842.74,847.3,140.53334,35.93,1.0385,272,26190,2.08536,3.72,34107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:48,1510646280,2017-11-14T07:58:02,2.011,4512.6,10.5,7.67,12.23,842.66,847.32,138.933334,36.09,1.0385,272,26192,2.088,3.72,34102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:18,1510646310,2017-11-14T07:58:32,2.008,4513.6,10.51,7.66,12.27,842.63,847.3,140.649994,36.05,1.0385,272,26190,2.08503,3.72,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:48,1510646340,2017-11-14T07:59:02,2.01,4514.6,10.52,7.67,12.28,842.65,847.16,139.850006,36.05,1.0382,272,26193,2.08668,3.72,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:18,1510646370,2017-11-14T07:59:32,2.011,4515.6,10.54,7.69,12.3,842.54,847.22,139.083328,36.21,1.0382,272,26197,2.088,3.72,34085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:48,1510646400,2017-11-14T08:00:02,2.011,4516.6,10.55,7.71,12.31,842.57,847.19,139.46666,36.08,1.0382,272,26195,2.088,3.72,34080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:18,1510646430,2017-11-14T08:00:32,2.008,4517.7,10.56,7.71,12.3,842.58,847.19,139.899994,35.99,1.0381,272,26196,2.08503,3.72,34074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:48,1510646460,2017-11-14T08:01:02,2.013,4518.7,10.58,7.72,12.31,842.55,847.24,139,36.03,1.0381,273,26194,2.08964,3.72,34069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:18,1510646490,2017-11-14T08:01:32,2.003,4519.7,10.58,7.7,12.3,842.63,847.21,139.899994,36.02,1.0381,273,26159,2.07978,3.72,34063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:48,1510646520,2017-11-14T08:02:02,2.009,4520.7,10.58,7.72,12.31,842.61,847.27,138.316666,35.94,1.0382,273,26156,2.08569,3.72,34058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:18,1510646550,2017-11-14T08:02:32,2.004,4521.7,10.6,7.73,12.31,842.52,847.14,139.75,35.66,1.0379,273,26155,2.07978,3.72,34052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:48,1510646580,2017-11-14T08:03:02,2.009,4522.7,10.6,7.73,12.35,842.5,847.14,140.03334,35.77,1.0379,273,26157,2.08503,3.72,34047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:18,1510646610,2017-11-14T08:03:32,2.004,4523.7,10.6,7.75,12.34,842.47,847.12,139.899994,35.98,1.0379,273,26158,2.08011,3.72,34041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:48,1510646640,2017-11-14T08:04:02,2.01,4524.7,10.62,7.74,12.36,842.44,847.14,139.266663,35.84,1.0379,273,26162,2.08602,3.72,34036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:18,1510646670,2017-11-14T08:04:32,2.007,4525.7,10.62,7.75,12.35,842.47,847.02,139.883331,35.93,1.0377,273,26161,2.08273,3.71,34030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:48,1510646700,2017-11-14T08:05:02,2.009,4526.7,10.62,7.75,12.36,842.44,847.08,138.416672,35.74,1.0378,273,26158,2.08471,3.71,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:18,1510646730,2017-11-14T08:05:32,2.008,4527.7,10.63,7.76,12.36,842.49,847.11,139.633331,36.01,1.0378,273,26160,2.08372,3.71,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:48,1510646760,2017-11-14T08:06:02,2.007,4528.7,10.63,7.76,12.4,842.47,847.05,139.53334,35.96,1.0377,273,26158,2.08273,3.71,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:18,1510646790,2017-11-14T08:06:32,2.005,4529.7,10.64,7.76,12.4,842.51,847.15,138.899994,35.59,1.0378,273,26155,2.08076,3.71,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:48,1510646820,2017-11-14T08:07:02,2.008,4530.7,10.64,7.77,12.38,842.57,847.14,139.46666,35.61,1.0378,273,26157,2.08339,3.71,34002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:18,1510646850,2017-11-14T08:07:32,2.008,4531.7,10.64,7.78,12.4,842.46,847.15,139.78334,35.58,1.0378,273,26158,2.08438,3.71,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:48,1510646880,2017-11-14T08:08:02,2.007,4532.7,10.65,7.79,12.41,842.4,847.2,139.050003,35.65,1.0378,273,26160,2.08339,3.71,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:18,1510646910,2017-11-14T08:08:32,2.005,4533.7,10.65,7.78,12.38,842.43,847.05,139.866669,35.78,1.0376,273,26159,2.08076,3.71,33986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:48,1510646940,2017-11-14T08:09:02,2.008,4534.8,10.66,7.8,12.4,842.38,847.07,140.399994,35.57,1.0376,273,26160,2.08339,3.71,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:18,1510646970,2017-11-14T08:09:32,2.006,4535.8,10.66,7.79,12.36,842.4,846.98,140.550003,35.6,1.0375,273,26160,2.08175,3.71,33975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:48,1510647000,2017-11-14T08:10:02,2.009,4536.8,10.66,7.8,12.43,842.48,847.05,139.71666,35.57,1.0376,273,26162,2.08503,3.71,33969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:18,1510647030,2017-11-14T08:10:32,2.01,4537.8,10.66,7.8,12.4,842.4,846.98,139.449997,35.72,1.0375,273,26159,2.08536,3.71,33964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:48,1510647060,2017-11-14T08:11:02,2.011,4538.8,10.67,7.81,12.4,842.45,847.04,138.75,35.85,1.0375,273,26160,2.08701,3.71,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:18,1510647090,2017-11-14T08:11:32,2.009,4539.8,10.67,7.84,12.38,842.45,847.04,139.149994,35.95,1.0375,273,26161,2.08438,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:48,1510647120,2017-11-14T08:12:02,2.008,4540.8,10.67,7.81,12.43,842.4,846.95,139.416672,35.93,1.0374,273,26162,2.08339,3.71,33947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:18,1510647150,2017-11-14T08:12:32,2.008,4541.8,10.66,7.84,12.43,842.38,846.98,139.433334,35.8,1.0375,273,26159,2.08339,3.71,33942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:48,1510647180,2017-11-14T08:13:02,2.009,4542.8,10.66,7.81,12.43,842.35,846.98,140.03334,35.94,1.0375,273,26161,2.08438,3.71,33936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:18,1510647210,2017-11-14T08:13:32,2.011,4543.8,10.64,7.8,12.4,842.41,847,139.616669,35.86,1.0376,273,26162,2.08668,3.71,33931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:48,1510647240,2017-11-14T08:14:02,2.009,4544.8,10.64,7.82,12.41,842.3,846.92,139.78334,35.9,1.0375,273,26159,2.08405,3.71,33925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:18,1510647270,2017-11-14T08:14:32,2.009,4545.8,10.65,7.81,12.36,842.38,846.98,139.816666,35.83,1.0375,273,26162,2.08405,3.71,33920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:48,1510647300,2017-11-14T08:15:02,2.011,4546.9,10.64,7.82,12.38,842.35,846.92,138.53334,35.74,1.0375,273,26160,2.08602,3.71,33914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:18,1510647330,2017-11-14T08:15:32,2.008,4547.9,10.63,7.81,12.41,842.36,846.95,139.683334,35.43,1.0376,273,26158,2.08339,3.71,33908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:48,1510647360,2017-11-14T08:16:02,2.007,4548.9,10.63,7.81,12.41,842.28,846.95,140.350006,35.7,1.0376,273,26159,2.08273,3.71,33903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:18,1510647390,2017-11-14T08:16:32,2.005,4549.9,10.63,7.8,12.4,842.41,847.05,140.383331,35.77,1.0377,273,26158,2.08076,3.71,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:48,1510647420,2017-11-14T08:17:02,2.01,4550.9,10.63,7.82,12.36,842.49,847.15,139.21666,35.82,1.0378,273,26160,2.08635,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:18,1510647450,2017-11-14T08:17:32,2.002,4551.9,10.64,7.81,12.41,842.49,847.05,141.5,35.88,1.0377,273,26158,2.07715,3.71,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:48,1510647480,2017-11-14T08:18:02,2.006,4552.9,10.63,7.8,12.41,842.41,846.95,141.316666,35.91,1.0376,273,26157,2.08175,3.71,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:18,1510647510,2017-11-14T08:18:32,2.008,4553.9,10.62,7.79,12.4,842.49,847.02,140.516663,36.06,1.0377,273,26157,2.08339,3.71,33875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:48,1510647540,2017-11-14T08:19:02,2.01,4554.9,10.61,7.8,12.38,842.42,846.93,139.616669,36.1,1.0376,273,26157,2.08569,3.71,33870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:18,1510647570,2017-11-14T08:19:32,2.008,4555.9,10.62,7.8,12.4,842.39,846.92,139,36.17,1.0376,273,26160,2.08306,3.71,33864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:48,1510647600,2017-11-14T08:20:02,2.006,4556.9,10.61,7.8,12.34,842.42,846.98,140.066666,36.34,1.0377,273,26161,2.08175,3.71,33859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:18,1510647630,2017-11-14T08:20:32,2.005,4557.9,10.61,7.81,12.36,842.42,847.03,141.850006,36.04,1.0377,273,26160,2.08076,3.71,33853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:48,1510647660,2017-11-14T08:21:02,2.009,4558.9,10.6,7.8,12.36,842.5,847,139.666672,36.16,1.0377,273,26160,2.08438,3.71,33848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:18,1510647690,2017-11-14T08:21:32,2.006,4559.9,10.6,7.79,12.38,842.52,847.03,139.766663,36.13,1.0378,273,26158,2.08208,3.71,33842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:48,1510647720,2017-11-14T08:22:02,2.008,4560.9,10.59,7.79,12.36,842.55,846.97,139.266663,36.18,1.0377,273,26162,2.08405,3.71,33837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:18,1510647750,2017-11-14T08:22:32,2.009,4561.9,10.6,7.8,12.4,842.52,846.98,139.28334,36.2,1.0377,273,26160,2.08438,3.71,33831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:48,1510647780,2017-11-14T08:23:02,2.009,4562.9,10.6,7.8,12.36,842.47,846.93,139.333328,36.2,1.0377,273,26161,2.08471,3.71,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:18,1510647810,2017-11-14T08:23:32,2.01,4563.9,10.59,7.77,12.36,842.55,846.97,140.116669,36.18,1.0377,273,26159,2.08536,3.71,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:48,1510647840,2017-11-14T08:24:02,2.008,4564.9,10.6,7.78,12.36,842.55,847.03,139.083328,36.09,1.0378,273,26160,2.08372,3.71,33814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:18,1510647870,2017-11-14T08:24:32,2.007,4565.9,10.59,7.8,12.31,842.5,847.03,140.149994,36.02,1.0378,273,26156,2.08339,3.71,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:48,1510647900,2017-11-14T08:25:02,2.008,4566.9,10.59,7.79,12.4,842.53,847.08,138.883331,36.04,1.0379,273,26160,2.08438,3.71,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:18,1510647930,2017-11-14T08:25:32,2.006,4568,10.6,7.81,12.36,842.55,847.12,139.066666,36.04,1.0379,273,26160,2.08208,3.71,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:48,1510647960,2017-11-14T08:26:02,2.009,4569,10.6,7.8,12.38,842.58,847.03,139.550003,36.07,1.0378,273,26157,2.08536,3.71,33792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:18,1510647990,2017-11-14T08:26:32,2.008,4570,10.59,7.8,12.35,842.61,847.03,138.800003,36.09,1.0378,273,26158,2.08372,3.71,33787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:48,1510648020,2017-11-14T08:27:02,2.003,4571,10.59,7.79,12.36,842.55,847.01,139.333328,36.12,1.0378,273,26160,2.07912,3.71,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:18,1510648050,2017-11-14T08:27:32,2.005,4572,10.6,7.79,12.35,842.63,847.12,139.199997,36.06,1.0379,273,26161,2.08109,3.71,33776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:48,1510648080,2017-11-14T08:28:02,2.006,4573,10.58,7.8,12.35,842.55,847.01,139.199997,36.06,1.0378,273,26161,2.08208,3.71,33770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:18,1510648110,2017-11-14T08:28:32,2.003,4574,10.6,7.8,12.35,842.63,847.06,140.583328,36.05,1.0378,273,26159,2.07912,3.71,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:48,1510648140,2017-11-14T08:29:02,2.009,4575,10.59,7.79,12.4,842.5,847.01,139.316666,36.1,1.0378,273,26161,2.08536,3.71,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:18,1510648170,2017-11-14T08:29:32,2.007,4576,10.59,7.8,12.36,842.58,847.01,139.166672,36.2,1.0378,273,26158,2.08306,3.71,33753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:48,1510648200,2017-11-14T08:30:02,2.007,4577,10.59,7.8,12.35,842.5,846.97,139.733337,36.16,1.0377,273,26159,2.08306,3.71,33748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:18,1510648230,2017-11-14T08:30:32,2.007,4578,10.58,7.77,12.36,842.5,846.9,139.416672,36.16,1.0377,273,26160,2.08241,3.71,33742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:48,1510648260,2017-11-14T08:31:02,2.008,4579,10.58,7.79,12.35,842.47,846.93,138.399994,36.21,1.0377,273,26160,2.08372,3.71,33737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:18,1510648290,2017-11-14T08:31:32,2.008,4580,10.58,7.79,12.34,842.47,847.01,138.616669,36.15,1.0378,273,26158,2.08372,3.71,33731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:48,1510648320,2017-11-14T08:32:02,2.008,4581,10.57,7.78,12.38,842.53,846.98,138.683334,36.07,1.0378,273,26160,2.08405,3.71,33726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:18,1510648350,2017-11-14T08:32:32,2.007,4582,10.57,7.77,12.34,842.5,847.03,139.083328,36.25,1.0379,273,26157,2.08339,3.71,33720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:48,1510648380,2017-11-14T08:33:02,2.004,4583,10.56,7.76,12.35,842.56,847.03,139.516663,36.19,1.0379,273,26160,2.08011,3.71,33715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:18,1510648410,2017-11-14T08:33:32,2.008,4584,10.56,7.75,12.34,842.53,847.03,139.050003,36.15,1.0379,273,26161,2.08372,3.71,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:48,1510648440,2017-11-14T08:34:02,2.007,4585,10.55,7.76,12.3,842.49,847.01,139.233337,36.22,1.0379,273,26158,2.08339,3.71,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:18,1510648470,2017-11-14T08:34:32,2.009,4586,10.55,7.76,12.34,842.51,847.09,138.949997,36.23,1.038,273,26158,2.08503,3.71,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:48,1510648500,2017-11-14T08:35:02,2.008,4587,10.54,7.75,12.34,842.49,847.06,138.766663,36.29,1.038,273,26157,2.08405,3.71,33692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:18,1510648530,2017-11-14T08:35:32,2.008,4588,10.54,7.75,12.28,842.49,847.09,139.583328,36.82,1.038,273,26160,2.08471,3.71,33687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:48,1510648560,2017-11-14T08:36:02,2.007,4589,10.54,7.74,12.3,842.59,847.22,138.449997,36.28,1.0382,273,26158,2.08372,3.71,33681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:18,1510648590,2017-11-14T08:36:32,2.005,4590,10.53,7.74,12.3,842.54,846.98,139.183334,36.35,1.038,273,26158,2.08076,3.71,33676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:48,1510648620,2017-11-14T08:37:02,2.004,4591,10.54,7.74,12.31,842.59,847.14,139.883331,36.42,1.0381,273,26158,2.08076,3.71,33670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:18,1510648650,2017-11-14T08:37:32,2.005,4592,10.52,7.74,12.26,842.54,847.09,139.133331,36.55,1.0381,273,26157,2.08109,3.71,33665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:48,1510648680,2017-11-14T08:38:02,2.006,4593,10.52,7.72,12.23,842.54,847.14,138.766663,36.57,1.0382,273,26161,2.08241,3.71,33659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:18,1510648710,2017-11-14T08:38:32,2.007,4594,10.5,7.72,12.27,842.58,847.09,139.433334,36.64,1.0382,273,26157,2.08339,3.71,33654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:48,1510648740,2017-11-14T08:39:02,2.006,4595,10.51,7.73,12.26,842.63,847.13,138.916672,36.8,1.0382,273,26160,2.08241,3.71,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:18,1510648770,2017-11-14T08:39:32,2.01,4596,10.51,7.72,12.26,842.55,847.09,138.199997,36.9,1.0381,273,26158,2.08635,3.71,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:48,1510648800,2017-11-14T08:40:02,2.005,4597,10.5,7.72,12.28,842.5,847.17,140.666672,37,1.0383,273,26156,2.08208,3.71,33637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:18,1510648830,2017-11-14T08:40:32,2.006,4598,10.48,7.71,12.27,842.5,847.13,139.483337,37.09,1.0383,273,26157,2.08306,3.7,33631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:48,1510648860,2017-11-14T08:41:02,2.005,4599,10.49,7.7,12.28,842.58,847.2,139.016663,37.17,1.0383,273,26155,2.08208,3.7,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:18,1510648890,2017-11-14T08:41:32,2.005,4600,10.48,7.69,12.26,842.61,847.11,139.866669,37.21,1.0383,273,26156,2.08175,3.7,33620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:48,1510648920,2017-11-14T08:42:02,2.002,4601,10.48,7.7,12.27,842.61,847.05,139.883331,37.23,1.0382,273,26156,2.07814,3.7,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:18,1510648950,2017-11-14T08:42:32,2.004,4602,10.47,7.69,12.23,842.64,847.07,139.516663,37.24,1.0383,273,26155,2.08076,3.7,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:48,1510648980,2017-11-14T08:43:02,2.006,4603,10.48,7.69,12.28,842.64,847.18,138.566666,37.25,1.0384,273,26155,2.08339,3.7,33604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:18,1510649010,2017-11-14T08:43:32,2.005,4604,10.47,7.68,12.23,842.72,847.17,138.600006,37.28,1.0384,273,26155,2.08208,3.7,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:48,1510649040,2017-11-14T08:44:02,2.006,4605,10.46,7.67,12.26,842.69,847.15,139.383331,37.27,1.0384,273,26156,2.08273,3.7,33593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:18,1510649070,2017-11-14T08:44:32,2.004,4606,10.46,7.67,12.22,842.72,847.14,138.316666,37.31,1.0384,273,26155,2.08142,3.7,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:48,1510649100,2017-11-14T08:45:02,2.005,4607,10.45,7.65,12.23,842.64,847.18,139.083328,37.34,1.0385,273,26156,2.08175,3.7,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:18,1510649130,2017-11-14T08:45:32,2.005,4608,10.44,7.65,12.2,842.62,847.14,138.366669,37.35,1.0385,273,26158,2.08175,3.7,33576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:48,1510649160,2017-11-14T08:46:02,2.004,4609,10.44,7.64,12.23,842.62,847.11,138.149994,37.34,1.0384,273,26158,2.08076,3.7,33570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:18,1510649190,2017-11-14T08:46:32,2.003,4610,10.42,7.63,12.17,842.63,847.11,139.133331,37.35,1.0385,273,26157,2.07978,3.7,33565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:48,1510649220,2017-11-14T08:47:02,2.004,4611,10.42,7.63,12.2,842.65,847.15,139.96666,37.37,1.0385,273,26155,2.08109,3.7,33559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:18,1510649250,2017-11-14T08:47:32,2.005,4612,10.4,7.63,12.17,842.66,847.16,138.883331,37.36,1.0386,273,26156,2.08273,3.7,33554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:48,1510649280,2017-11-14T08:48:02,2.002,4613,10.39,7.63,12.19,842.58,847.08,138.850006,37.44,1.0386,273,26155,2.07945,3.7,33548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:18,1510649310,2017-11-14T08:48:32,2,4614,10.4,7.61,12.15,842.6,847.23,139.166672,37.36,1.0387,273,26156,2.07715,3.7,33543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:48,1510649340,2017-11-14T08:49:02,2.001,4615,10.37,7.6,12.14,842.69,847.14,139.300003,37.34,1.0387,273,26153,2.07814,3.7,33537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:18,1510649370,2017-11-14T08:49:32,2.004,4616,10.38,7.59,12.15,842.63,847.11,139.083328,37.42,1.0386,273,26154,2.08142,3.7,33532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:48,1510649400,2017-11-14T08:50:02,2,4617,10.37,7.61,12.13,842.56,847,139.583328,37.55,1.0385,273,26152,2.07748,3.7,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:18,1510649430,2017-11-14T08:50:32,2.001,4618,10.36,7.58,12.13,842.51,847.08,140.433334,37.6,1.0387,273,26154,2.07879,3.7,33520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:48,1510649460,2017-11-14T08:51:02,2.002,4619,10.35,7.57,12.13,842.54,847.14,138.850006,37.64,1.0388,273,26153,2.07978,3.7,33515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:18,1510649490,2017-11-14T08:51:32,1.999,4620,10.35,7.57,12.13,842.59,847.04,140.116669,37.68,1.0387,273,26153,2.07584,3.7,33509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:48,1510649520,2017-11-14T08:52:02,2.002,4621,10.33,7.56,12.13,842.62,847.14,138.649994,37.72,1.0388,273,26153,2.07978,3.7,33504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:18,1510649550,2017-11-14T08:52:32,2.004,4622,10.33,7.56,12.11,842.57,847.09,138.550003,37.8,1.0388,273,26153,2.08175,3.7,33498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:48,1510649580,2017-11-14T08:53:02,2.001,4622.9,10.31,7.57,12.11,842.65,847.01,139.883331,37.95,1.0388,273,26154,2.07847,3.7,33493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:18,1510649610,2017-11-14T08:53:32,2,4623.9,10.31,7.56,12.09,842.63,847.17,138.683334,37.94,1.0389,273,26156,2.07814,3.7,33487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:48,1510649640,2017-11-14T08:54:02,2.003,4624.9,10.31,7.54,12.09,842.71,847.06,139.199997,38.01,1.0388,273,26153,2.08043,3.7,33482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:18,1510649670,2017-11-14T08:54:32,1.998,4625.9,10.3,7.55,12.09,842.63,847.12,139.433334,38.05,1.0389,273,26152,2.07584,3.7,33476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:48,1510649700,2017-11-14T08:55:02,2.001,4626.9,10.3,7.54,12.06,842.6,847.17,139.600006,37.85,1.039,273,26151,2.07912,3.7,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:18,1510649730,2017-11-14T08:55:32,2.001,4627.9,10.3,7.54,12.09,842.6,847.09,138.266663,37.9,1.0389,273,26153,2.07912,3.7,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:48,1510649760,2017-11-14T08:56:02,2.003,4628.9,10.3,7.54,12.07,842.55,847.22,138.933334,37.92,1.039,273,26155,2.08076,3.7,33459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:18,1510649790,2017-11-14T08:56:32,1.999,4629.9,10.29,7.54,12.09,842.53,847.14,139.550003,37.95,1.039,273,26151,2.07715,3.7,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:48,1510649820,2017-11-14T08:57:02,2.001,4630.9,10.31,7.54,12.09,842.52,847.01,138.083328,37.83,1.0388,273,26153,2.07814,3.7,33448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:18,1510649850,2017-11-14T08:57:32,1.999,4631.9,10.31,7.53,12.11,842.55,846.99,140.399994,37.81,1.0387,273,26152,2.0765,3.7,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:48,1510649880,2017-11-14T08:58:02,2.001,4632.9,10.3,7.54,12.13,842.57,847.01,139.833328,37.76,1.0388,273,26155,2.07814,3.7,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:18,1510649910,2017-11-14T08:58:32,1.997,4633.9,10.31,7.56,12.11,842.57,847.06,140.183334,37.79,1.0388,273,26152,2.07486,3.7,33432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:48,1510649940,2017-11-14T08:59:02,1.999,4634.9,10.32,7.54,12.07,842.54,846.98,138.983337,37.81,1.0387,273,26153,2.07617,3.7,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:18,1510649970,2017-11-14T08:59:32,1.999,4635.9,10.32,7.54,12.11,842.52,846.98,139.666672,37.76,1.0387,273,26153,2.0765,3.7,33421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:48,1510650000,2017-11-14T09:00:02,2.001,4636.9,10.31,7.55,12.09,842.49,846.97,138.649994,37.8,1.0387,273,26151,2.07847,3.7,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:18,1510650030,2017-11-14T09:00:32,2.002,4637.9,10.32,7.55,12.11,842.52,846.93,138.449997,37.77,1.0386,273,26154,2.07912,3.7,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:48,1510650060,2017-11-14T09:01:02,2,4638.9,10.33,7.56,12.13,842.52,846.97,138.850006,37.64,1.0386,273,26153,2.07748,3.7,33404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:18,1510650090,2017-11-14T09:01:32,2.001,4639.9,10.34,7.55,12.13,842.51,846.98,139.333328,37.53,1.0386,273,26153,2.07781,3.7,33398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:48,1510650120,2017-11-14T09:02:02,1.999,4640.9,10.33,7.56,12.09,842.46,846.97,139.433334,37.51,1.0387,273,26155,2.07584,3.7,33393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:18,1510650150,2017-11-14T09:02:32,2.002,4641.9,10.35,7.57,12.11,842.59,847.04,138.899994,37.67,1.0387,273,26154,2.07945,3.7,33387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:48,1510650180,2017-11-14T09:03:02,2.001,4642.9,10.33,7.56,12.14,842.57,847.09,138.550003,37.44,1.0388,273,26153,2.07912,3.7,33382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:18,1510650210,2017-11-14T09:03:32,2.004,4643.9,10.34,7.57,12.14,842.59,847.06,139.383331,36.93,1.0388,273,26155,2.08142,3.7,33376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:48,1510650240,2017-11-14T09:04:02,2.002,4644.9,10.34,7.56,12.11,842.49,846.97,138.166672,36.86,1.0387,273,26156,2.07912,3.7,33371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:18,1510650270,2017-11-14T09:04:32,2.002,4645.9,10.36,7.56,12.13,842.4,847,140.366669,36.79,1.0386,273,26156,2.07945,3.7,33365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:48,1510650300,2017-11-14T09:05:02,2.001,4646.9,10.36,7.58,12.11,842.4,847.03,139.46666,36.81,1.0387,273,26153,2.07814,3.7,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:18,1510650330,2017-11-14T09:05:32,2.001,4647.8,10.37,7.58,12.14,842.35,846.92,139.433334,36.89,1.0385,273,26155,2.07847,3.7,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:48,1510650360,2017-11-14T09:06:02,2.002,4648.8,10.37,7.58,12.15,842.45,846.96,138.600006,36.65,1.0385,273,26154,2.07912,3.7,33348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:18,1510650390,2017-11-14T09:06:32,2.003,4649.8,10.4,7.61,12.11,842.47,847.05,138.616669,36.74,1.0385,273,26155,2.07978,3.7,33343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:48,1510650420,2017-11-14T09:07:02,2.004,4650.8,10.4,7.6,12.14,842.47,847.05,138.733337,36.34,1.0386,273,26156,2.08109,3.7,33337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:18,1510650450,2017-11-14T09:07:32,2.006,4651.8,10.41,7.61,12.19,842.49,847.08,138.583328,36.69,1.0385,273,26159,2.08306,3.7,33332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:48,1510650480,2017-11-14T09:08:02,2.003,4652.8,10.42,7.61,12.15,842.52,847.02,139.149994,36.64,1.0384,273,26159,2.08043,3.7,33326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:18,1510650510,2017-11-14T09:08:32,2.003,4653.8,10.42,7.63,12.22,842.49,846.98,139.25,36.25,1.0384,273,26155,2.07945,3.7,33320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:48,1510650540,2017-11-14T09:09:02,2.004,4654.8,10.44,7.63,12.19,842.54,847,139.050003,36.26,1.0383,273,26156,2.08076,3.7,33315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:18,1510650570,2017-11-14T09:09:32,2.002,4655.8,10.44,7.64,12.17,842.41,847,139.166672,36.24,1.0383,273,26158,2.07912,3.7,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:48,1510650600,2017-11-14T09:10:02,2.004,4656.8,10.46,7.63,12.23,842.51,847.02,139.133331,36.23,1.0383,273,26155,2.08109,3.7,33304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:18,1510650630,2017-11-14T09:10:32,2.004,4657.8,10.47,7.64,12.22,842.5,846.99,139.266663,36.16,1.0382,273,26158,2.08109,3.7,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:48,1510650660,2017-11-14T09:11:02,2.003,4658.8,10.48,7.64,12.23,842.45,847.05,139.899994,36.27,1.0383,273,26158,2.07978,3.7,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:18,1510650690,2017-11-14T09:11:32,2.005,4659.8,10.49,7.66,12.26,842.47,847.07,139.550003,36.14,1.0382,273,26158,2.08142,3.7,33287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:48,1510650720,2017-11-14T09:12:02,2.005,4660.8,10.51,7.66,12.27,842.44,847.14,139.516663,36.1,1.0383,273,26157,2.08142,3.7,33282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:18,1510650750,2017-11-14T09:12:32,2.006,4661.8,10.51,7.67,12.23,842.39,847.06,140.116669,35.89,1.0382,273,26159,2.08273,3.7,33276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:48,1510650780,2017-11-14T09:13:02,2.007,4662.8,10.51,7.66,12.28,842.44,847.06,139.583328,35.97,1.0382,273,26159,2.08405,3.7,33270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:18,1510650810,2017-11-14T09:13:32,2.005,4663.8,10.51,7.67,12.26,842.44,847.06,139.583328,35.79,1.0382,273,26159,2.08175,3.7,33265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:48,1510650840,2017-11-14T09:14:02,2.002,4664.8,10.51,7.68,12.27,842.39,847.04,140.300003,35.83,1.0382,273,26160,2.07814,3.7,33259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:18,1510650870,2017-11-14T09:14:32,2.002,4665.8,10.52,7.68,12.27,842.46,847.01,139.733337,35.75,1.0381,273,26158,2.07814,3.69,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:48,1510650900,2017-11-14T09:15:02,2.003,4666.8,10.52,7.69,12.27,842.49,847.09,140.016663,36.14,1.0382,273,26159,2.07978,3.7,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:18,1510650930,2017-11-14T09:15:32,2.005,4667.8,10.53,7.68,12.28,842.49,847.14,140.583328,35.83,1.0382,273,26159,2.08109,3.7,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:48,1510650960,2017-11-14T09:16:02,2.009,4668.8,10.53,7.69,12.31,842.6,847.12,138.800003,35.73,1.0382,273,26160,2.08602,3.7,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:18,1510650990,2017-11-14T09:16:32,2.009,4669.8,10.54,7.69,12.31,842.54,847.16,137.616669,35.77,1.0382,273,26153,2.08569,3.69,33232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:48,1510651020,2017-11-14T09:17:02,2.007,4670.8,10.54,7.71,12.31,842.51,847.12,138.866669,35.67,1.0381,273,26158,2.08372,3.69,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:18,1510651050,2017-11-14T09:17:32,2.005,4671.8,10.54,7.72,12.3,842.54,847.06,138.766663,35.44,1.0381,273,26159,2.08175,3.69,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:48,1510651080,2017-11-14T09:18:02,2.009,4672.8,10.55,7.72,12.31,842.41,847.04,139.383331,35.25,1.038,273,26159,2.08503,3.69,33215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:18,1510651110,2017-11-14T09:18:32,2.008,4673.8,10.54,7.69,12.34,842.38,847.01,138.816666,35.41,1.038,273,26159,2.08438,3.69,33209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:48,1510651140,2017-11-14T09:19:02,2.006,4674.8,10.54,7.71,12.31,842.41,847.12,139.399994,35.39,1.0382,273,26157,2.08306,3.69,33204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:18,1510651170,2017-11-14T09:19:32,2.008,4675.8,10.55,7.71,12.3,842.43,847.06,139.199997,35.37,1.0381,273,26156,2.08405,3.69,33198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:48,1510651200,2017-11-14T09:20:02,2.004,4676.8,10.55,7.7,12.34,842.43,847.06,140.183334,35.15,1.0381,273,26163,2.07978,3.69,33193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:18,1510651230,2017-11-14T09:20:32,2.005,4677.8,10.54,7.71,12.27,842.41,846.97,140.53334,34.92,1.038,273,26155,2.08142,3.69,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:48,1510651260,2017-11-14T09:21:02,2.006,4678.8,10.53,7.7,12.28,842.46,847.04,139.449997,35,1.0381,273,26156,2.08241,3.69,33181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:18,1510651290,2017-11-14T09:21:32,2.005,4679.8,10.55,7.69,12.3,842.43,847.01,140.183334,34.84,1.038,273,26157,2.08142,3.69,33176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:48,1510651320,2017-11-14T09:22:02,2.007,4680.8,10.54,7.69,12.31,842.38,847.01,139.5,34.92,1.0381,273,26158,2.08372,3.69,33170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:18,1510651350,2017-11-14T09:22:32,2.005,4681.8,10.55,7.7,12.3,842.35,847.01,138.233337,34.91,1.038,273,26158,2.08142,3.69,33165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:48,1510651380,2017-11-14T09:23:02,2.006,4682.8,10.54,7.69,12.3,842.38,846.9,140.5,34.79,1.0379,273,26157,2.08208,3.69,33159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:18,1510651410,2017-11-14T09:23:32,2.006,4683.8,10.56,7.69,12.28,842.37,846.93,138.399994,34.79,1.0379,273,26157,2.08241,3.69,33154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:48,1510651440,2017-11-14T09:24:02,2.004,4684.8,10.56,7.7,12.3,842.37,846.93,140.733337,34.41,1.0379,273,26161,2.07978,3.69,33148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:18,1510651470,2017-11-14T09:24:32,2.005,4685.8,10.56,7.72,12.31,842.37,846.9,139.149994,34.59,1.0379,273,26157,2.08076,3.69,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:48,1510651500,2017-11-14T09:25:02,2.006,4686.8,10.56,7.7,12.34,842.43,846.98,139.050003,34.12,1.038,273,26159,2.08175,3.69,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:18,1510651530,2017-11-14T09:25:32,2.004,4687.8,10.57,7.71,12.31,842.32,846.98,140.75,33.99,1.038,273,26157,2.08011,3.69,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:48,1510651560,2017-11-14T09:26:02,2.006,4688.8,10.58,7.72,12.34,842.42,846.96,139.116669,34.03,1.0379,273,26160,2.08175,3.69,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:18,1510651590,2017-11-14T09:26:32,2.008,4689.8,10.59,7.72,12.31,842.34,846.89,139.71666,34.08,1.0378,273,26158,2.08405,3.69,33120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:48,1510651620,2017-11-14T09:27:02,2.008,4690.8,10.61,7.73,12.36,842.26,846.93,139.483337,34.1,1.0377,273,26159,2.08339,3.69,33115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:18,1510651650,2017-11-14T09:27:32,2.008,4691.8,10.62,7.75,12.36,842.36,846.98,140.066666,33.82,1.0378,273,26158,2.08372,3.69,33109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:48,1510651680,2017-11-14T09:28:02,2.009,4692.8,10.64,7.74,12.36,842.28,846.9,139.53334,33.81,1.0376,273,26161,2.08438,3.69,33103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:18,1510651710,2017-11-14T09:28:32,2.008,4693.8,10.66,7.79,12.38,842.27,846.84,140.083328,33.83,1.0375,273,26159,2.08273,3.69,33098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:48,1510651740,2017-11-14T09:29:02,2.004,4694.8,10.66,7.77,12.41,842.22,846.82,139.699997,33.59,1.0374,273,26160,2.07912,3.69,33092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:18,1510651770,2017-11-14T09:29:32,2.007,4695.8,10.68,7.8,12.41,842.32,846.95,139.25,33.52,1.0375,273,26159,2.08208,3.69,33087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:48,1510651800,2017-11-14T09:30:02,2.01,4696.8,10.69,7.79,12.46,842.21,846.9,139.449997,33.53,1.0374,273,26160,2.08536,3.69,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:18,1510651830,2017-11-14T09:30:32,2.008,4697.8,10.71,7.79,12.44,842.33,846.95,139.899994,33.45,1.0374,273,26160,2.08306,3.69,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:48,1510651860,2017-11-14T09:31:02,2.008,4698.8,10.72,7.82,12.44,842.31,846.9,139.649994,33.54,1.0373,273,26161,2.08306,3.69,33070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:18,1510651890,2017-11-14T09:31:32,2.009,4699.8,10.74,7.83,12.48,842.3,846.91,140.53334,33.73,1.0372,273,26161,2.08339,3.69,33064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:48,1510651920,2017-11-14T09:32:02,2.009,4700.9,10.75,7.83,12.49,842.3,847.12,139.03334,33.51,1.0375,273,26160,2.08471,3.69,33059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:18,1510651950,2017-11-14T09:32:32,2.01,4701.9,10.76,7.84,12.48,842.3,847.03,139.199997,33.01,1.0374,273,26160,2.08503,3.69,33053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:48,1510651980,2017-11-14T09:33:02,2.009,4702.9,10.77,7.86,12.49,842.32,847.06,139,33.01,1.0374,273,26162,2.08438,3.69,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:18,1510652010,2017-11-14T09:33:32,2.009,4703.9,10.79,7.86,12.49,842.26,847.06,140.333328,32.65,1.0373,273,26161,2.08372,3.69,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:48,1510652040,2017-11-14T09:34:02,2.012,4704.9,10.8,7.87,12.51,842.39,847.12,139.050003,32.63,1.0373,273,26159,2.08668,3.69,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:18,1510652070,2017-11-14T09:34:32,2.011,4705.9,10.81,7.87,12.54,842.36,847.14,139.850006,32.45,1.0373,273,26164,2.08602,3.69,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:48,1510652100,2017-11-14T09:35:02,2.009,4706.9,10.82,7.89,12.56,842.44,847.12,139.949997,32.48,1.0373,273,26165,2.08405,3.69,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:18,1510652130,2017-11-14T09:35:32,2.011,4707.9,10.84,7.91,12.57,842.41,847.12,141.116669,32.32,1.0372,273,26163,2.08536,3.69,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:48,1510652160,2017-11-14T09:36:02,2.011,4708.9,10.86,7.92,12.57,842.45,847.18,139.516663,32.14,1.0372,273,26165,2.08635,3.69,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:18,1510652190,2017-11-14T09:36:32,2.014,4710,10.9,7.95,12.63,842.42,847.2,140.550003,32,1.0371,274,26163,2.08865,3.69,33009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:48,1510652220,2017-11-14T09:37:02,2.006,4711,10.93,7.96,12.64,842.41,847.22,142.199997,31.69,1.037,274,26147,2.08043,3.69,33003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:18,1510652250,2017-11-14T09:37:32,2.012,4712,10.96,7.99,12.69,842.41,847.17,139.766663,31.71,1.0369,275,26147,2.08635,3.69,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:48,1510652280,2017-11-14T09:38:02,2.005,4713,11,8,12.72,842.39,847.16,139.983337,31.84,1.0367,275,26106,2.07814,3.69,32992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:18,1510652310,2017-11-14T09:38:32,2.008,4714,11.04,8.06,12.77,842.38,847.24,139.516663,31.83,1.0366,275,26106,2.08142,3.69,32986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:48,1510652340,2017-11-14T09:39:02,2.009,4715,11.08,8.08,12.8,842.34,847.14,138.899994,31.3,1.0364,275,26107,2.08208,3.69,32981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:18,1510652370,2017-11-14T09:39:32,2.008,4716,11.13,8.1,12.86,842.35,847.2,139.433334,31.27,1.0363,275,26110,2.08076,3.69,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:48,1510652400,2017-11-14T09:40:02,2.009,4717,11.16,8.14,12.83,842.3,847.13,138.71666,31.17,1.0361,275,26112,2.08142,3.69,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:18,1510652430,2017-11-14T09:40:32,2.012,4718,11.2,8.17,12.9,842.29,847.14,141,31.42,1.0359,275,26112,2.08405,3.69,32964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:48,1510652460,2017-11-14T09:41:02,2.013,4719,11.24,8.21,12.94,842.27,847.24,139.21666,31.12,1.0359,276,26115,2.08569,3.69,32958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:18,1510652490,2017-11-14T09:41:32,2.008,4720,11.28,8.22,12.94,842.37,847.31,138.649994,30.84,1.0359,276,26072,2.07978,3.69,32953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:48,1510652520,2017-11-14T09:42:02,2.009,4721,11.3,8.24,12.99,842.36,847.35,139.083328,30.6,1.0359,276,26073,2.08109,3.69,32947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:18,1510652550,2017-11-14T09:42:32,2.007,4722,11.34,8.28,13.02,842.41,847.2,140.25,30.26,1.0355,276,26074,2.07879,3.69,32942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:48,1510652580,2017-11-14T09:43:02,2.009,4723,11.35,8.3,13.06,842.38,847.21,139.633331,30.21,1.0355,276,26073,2.08043,3.69,32936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:18,1510652610,2017-11-14T09:43:32,2.012,4724,11.4,8.31,13.07,842.36,847.2,140.383331,30.53,1.0353,276,26075,2.08273,3.69,32931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:48,1510652640,2017-11-14T09:44:02,2.01,4725.1,11.43,8.36,13.12,842.41,847.24,139.683334,30.8,1.0352,276,26077,2.08076,3.69,32925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:18,1510652670,2017-11-14T09:44:32,2.009,4726.1,11.46,8.37,13.15,842.45,847.32,140.46666,31.57,1.0352,276,26076,2.07945,3.69,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:48,1510652700,2017-11-14T09:45:02,2.01,4727.1,11.47,8.39,13.17,842.43,847.24,139.516663,31.97,1.035,276,26077,2.08076,3.69,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:18,1510652730,2017-11-14T09:45:32,2.009,4728.1,11.5,8.4,13.23,842.47,847.27,140.916672,31.92,1.0349,276,26076,2.07945,3.69,32908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:48,1510652760,2017-11-14T09:46:02,2.011,4729.1,11.49,8.42,13.2,842.34,847.35,139.699997,32,1.0351,276,26079,2.08109,3.69,32903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:18,1510652790,2017-11-14T09:46:32,2.015,4730.1,11.5,8.42,13.2,842.44,847.35,139.649994,31.92,1.035,277,26075,2.08602,3.69,32897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:48,1510652820,2017-11-14T09:47:02,2.008,4731.1,11.49,8.42,13.2,842.42,847.43,139.516663,32.33,1.0351,277,26037,2.07847,3.69,32891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:18,1510652850,2017-11-14T09:47:32,2.013,4732.1,11.49,8.42,13.22,842.45,847.19,139.133331,32.52,1.0348,278,26043,2.08306,3.69,32886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:48,1510652880,2017-11-14T09:48:02,2.005,4733.1,11.48,8.42,13.22,842.45,847.24,139.050003,32.76,1.0349,278,26001,2.07486,3.69,32880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:18,1510652910,2017-11-14T09:48:32,2.004,4734.1,11.46,8.4,13.15,842.48,847.25,138.983337,32.87,1.035,278,26001,2.07387,3.69,32875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:48,1510652940,2017-11-14T09:49:02,2.004,4735.1,11.43,8.38,13.17,842.43,847.19,139.616669,33.09,1.035,278,25997,2.0742,3.69,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:18,1510652970,2017-11-14T09:49:32,2.001,4736.1,11.4,8.36,13.19,842.44,847.2,139.71666,33.38,1.0351,278,25999,2.07125,3.69,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:48,1510653000,2017-11-14T09:50:02,2.005,4737.1,11.35,8.35,13.12,842.43,847.05,138.100006,33.44,1.0351,278,25999,2.07519,3.69,32858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:18,1510653030,2017-11-14T09:50:32,2.001,4738.1,11.32,8.33,13.1,842.54,847.23,139.21666,33.53,1.0355,278,25996,2.07158,3.69,32852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:48,1510653060,2017-11-14T09:51:02,1.999,4739.1,11.29,8.3,13.06,842.42,847.21,139.566666,33.61,1.0355,278,25997,2.07027,3.69,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:18,1510653090,2017-11-14T09:51:32,2.001,4740.1,11.24,8.26,13.01,842.43,847.22,138.433334,33.65,1.0357,278,25994,2.07289,3.69,32841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:48,1510653120,2017-11-14T09:52:02,1.999,4741.1,11.19,8.23,12.93,842.34,847.04,139.316666,33.47,1.0357,278,25997,2.06994,3.69,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:18,1510653150,2017-11-14T09:52:32,1.997,4742.1,11.14,8.21,12.9,842.35,847.13,139.300003,33.52,1.036,278,25996,2.06929,3.68,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:48,1510653180,2017-11-14T09:53:02,1.996,4743.1,11.09,8.16,12.9,842.42,847.05,138.416672,33.68,1.0361,278,25993,2.06798,3.69,32825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:18,1510653210,2017-11-14T09:53:32,1.996,4744.1,11.04,8.13,12.86,842.43,847.03,138.03334,33.6,1.0363,278,25990,2.06798,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:48,1510653240,2017-11-14T09:54:02,1.995,4745.1,11,8.09,12.78,842.39,847.08,137.933334,33.65,1.0365,278,25990,2.06733,3.68,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:18,1510653270,2017-11-14T09:54:32,1.993,4746.1,10.95,8.06,12.77,842.41,846.99,137.133331,33.76,1.0365,278,25990,2.06537,3.68,32808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:48,1510653300,2017-11-14T09:55:02,1.996,4747.1,10.9,8.03,12.7,842.29,847.02,136.96666,33.63,1.0368,278,25987,2.06896,3.68,32802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:18,1510653330,2017-11-14T09:55:32,1.992,4748.1,10.85,8,12.65,842.14,846.88,138.116669,33.61,1.0368,278,25985,2.06569,3.68,32797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:48,1510653360,2017-11-14T09:56:02,1.99,4749.1,10.81,7.97,12.64,842.26,846.8,138.899994,33.71,1.0368,278,25985,2.06341,3.68,32791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:18,1510653390,2017-11-14T09:56:32,1.992,4750.1,10.76,7.94,12.57,842.22,846.83,138.300003,33.99,1.0371,278,25989,2.06569,3.68,32786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:48,1510653420,2017-11-14T09:57:02,1.991,4751.1,10.74,7.91,12.52,842.22,846.89,136.800003,33.7,1.0372,278,25987,2.06504,3.68,32780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:18,1510653450,2017-11-14T09:57:32,1.987,4752.1,10.69,7.88,12.49,842.26,846.76,137.433334,33.59,1.0373,277,25985,2.06145,3.68,32775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:48,1510653480,2017-11-14T09:58:02,1.993,4753.1,10.66,7.84,12.46,842.22,846.76,138.016663,33.67,1.0374,277,26020,2.06733,3.68,32769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:18,1510653510,2017-11-14T09:58:32,1.993,4754,10.63,7.83,12.41,842.15,846.84,137.483337,33.55,1.0376,277,26021,2.06798,3.68,32764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:48,1510653540,2017-11-14T09:59:02,1.986,4755,10.6,7.81,12.4,842.23,846.77,139.850006,33.6,1.0376,276,26020,2.06047,3.68,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:18,1510653570,2017-11-14T09:59:32,1.995,4756,10.58,7.78,12.34,842.21,846.72,139.383331,33.65,1.0376,276,26061,2.06962,3.68,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:48,1510653600,2017-11-14T10:00:02,1.995,4757,10.56,7.77,12.36,842.32,846.75,139.133331,34.04,1.0377,276,26060,2.06994,3.68,32747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:18,1510653630,2017-11-14T10:00:32,1.993,4758,10.54,7.75,12.35,842.28,846.8,139.649994,34.19,1.0378,276,26058,2.06864,3.68,32741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:48,1510653660,2017-11-14T10:01:02,1.994,4759,10.52,7.76,12.34,842.31,846.83,138.199997,34.19,1.038,276,26056,2.06994,3.68,32736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:18,1510653690,2017-11-14T10:01:32,1.995,4760,10.51,7.75,12.3,842.31,846.89,137.433334,34.29,1.0381,276,26057,2.07125,3.68,32730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:48,1510653720,2017-11-14T10:02:02,1.993,4761,10.51,7.73,12.31,842.42,846.89,137.71666,34.42,1.0381,276,26058,2.06929,3.68,32725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:18,1510653750,2017-11-14T10:02:32,1.993,4762,10.49,7.72,12.27,842.32,846.81,138.350006,34.31,1.038,276,26056,2.06896,3.68,32719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:48,1510653780,2017-11-14T10:03:02,1.994,4763,10.47,7.72,12.23,842.32,846.76,138.733337,34.35,1.038,276,26057,2.06994,3.68,32714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:18,1510653810,2017-11-14T10:03:32,1.992,4764,10.46,7.71,12.26,842.35,846.74,139.21666,34.65,1.038,276,26055,2.06798,3.68,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:48,1510653840,2017-11-14T10:04:02,1.992,4765,10.45,7.7,12.23,842.38,846.74,137.416672,34.56,1.0381,276,26054,2.06831,3.68,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:18,1510653870,2017-11-14T10:04:32,1.994,4766,10.43,7.69,12.26,842.41,846.79,138.316666,34.55,1.0382,276,26055,2.07027,3.68,32697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:48,1510653900,2017-11-14T10:05:02,1.993,4767,10.42,7.67,12.22,842.26,846.71,137.850006,34.46,1.0382,276,26055,2.06864,3.68,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:18,1510653930,2017-11-14T10:05:32,1.994,4768,10.42,7.67,12.2,842.23,846.71,137.683334,34.45,1.0382,276,26056,2.06962,3.68,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:48,1510653960,2017-11-14T10:06:02,1.99,4769,10.4,7.65,12.2,842.24,846.64,138.100006,34.45,1.0382,276,26055,2.06602,3.68,32680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:18,1510653990,2017-11-14T10:06:32,1.992,4770,10.37,7.63,12.14,842.24,846.66,137.633331,34.46,1.0383,276,26051,2.06831,3.68,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:48,1510654020,2017-11-14T10:07:02,1.993,4771,10.35,7.61,12.2,842.14,846.59,137.916672,34.73,1.0383,276,26051,2.06962,3.68,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:18,1510654050,2017-11-14T10:07:32,1.993,4772,10.34,7.6,12.15,842.28,846.7,137.833328,34.49,1.0385,276,26055,2.06994,3.68,32664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:48,1510654080,2017-11-14T10:08:02,1.99,4773,10.32,7.59,12.13,842.33,846.67,138.600006,34.49,1.0385,276,26052,2.06635,3.68,32658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:18,1510654110,2017-11-14T10:08:32,1.988,4774,10.31,7.55,12.14,842.34,846.7,139.399994,34.59,1.0386,276,26055,2.06504,3.68,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:48,1510654140,2017-11-14T10:09:02,1.991,4775,10.28,7.56,12.09,842.4,846.83,137.03334,34.51,1.0388,276,26053,2.06831,3.68,32647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:18,1510654170,2017-11-14T10:09:32,1.991,4776,10.25,7.52,12.06,842.46,846.78,137.71666,34.49,1.0389,276,26052,2.06896,3.68,32642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:48,1510654200,2017-11-14T10:10:02,1.988,4777,10.22,7.5,12.05,842.36,846.76,137.5,34.41,1.039,276,26052,2.06569,3.68,32636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:18,1510654230,2017-11-14T10:10:32,1.988,4778,10.19,7.47,12.05,842.42,846.74,137.199997,34.38,1.0391,276,26050,2.06569,3.68,32630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:48,1510654260,2017-11-14T10:11:02,1.987,4779,10.16,7.46,12.01,842.4,846.72,137.316666,34.43,1.0392,275,26049,2.06471,3.68,32625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:18,1510654290,2017-11-14T10:11:32,1.993,4779.9,10.14,7.43,11.94,842.38,846.64,138.233337,34.53,1.0391,275,26089,2.07093,3.68,32619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:48,1510654320,2017-11-14T10:12:02,1.99,4780.9,10.12,7.42,11.91,842.31,846.69,138.149994,34.46,1.0393,275,26090,2.06831,3.68,32614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:18,1510654350,2017-11-14T10:12:32,1.991,4781.9,10.08,7.4,11.91,842.34,846.62,137.833328,34.5,1.0393,275,26089,2.06929,3.68,32608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:48,1510654380,2017-11-14T10:13:02,1.991,4782.9,10.06,7.36,11.88,842.35,846.73,137.199997,34.47,1.0396,275,26088,2.06929,3.68,32603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:18,1510654410,2017-11-14T10:13:32,1.989,4783.9,10.03,7.34,11.86,842.33,846.6,138,34.54,1.0395,275,26085,2.06733,3.68,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:48,1510654440,2017-11-14T10:14:02,1.988,4784.9,10,7.32,11.84,842.26,846.68,136.883331,34.69,1.0397,275,26086,2.06733,3.68,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:18,1510654470,2017-11-14T10:14:32,1.99,4785.9,9.99,7.31,11.82,842.32,846.66,137.133331,34.68,1.0397,275,26082,2.06929,3.68,32586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:48,1510654500,2017-11-14T10:15:02,1.988,4786.9,9.96,7.28,11.76,842.33,846.72,137.96666,34.93,1.0399,275,26082,2.06766,3.68,32581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:18,1510654530,2017-11-14T10:15:32,1.989,4787.9,9.92,7.26,11.76,842.28,846.67,137.600006,35.09,1.04,275,26083,2.06831,3.68,32575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:48,1510654560,2017-11-14T10:16:02,1.987,4788.9,9.91,7.23,11.78,842.39,846.69,137.71666,35.16,1.04,274,26084,2.06668,3.68,32569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:18,1510654590,2017-11-14T10:16:32,1.99,4789.9,9.88,7.22,11.69,842.4,846.64,138.649994,35.25,1.0401,274,26120,2.06929,3.68,32564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:48,1510654620,2017-11-14T10:17:02,1.987,4790.9,9.85,7.18,11.69,842.28,846.68,138.433334,35.42,1.0402,273,26121,2.06733,3.68,32558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:18,1510654650,2017-11-14T10:17:32,1.992,4791.9,9.84,7.18,11.68,842.3,846.62,137.21666,35.74,1.0402,273,26139,2.07191,3.68,32553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:48,1510654680,2017-11-14T10:18:02,1.991,4792.9,9.82,7.16,11.65,842.31,846.68,138.600006,35.58,1.0403,273,26141,2.07093,3.68,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:18,1510654710,2017-11-14T10:18:32,1.99,4793.9,9.79,7.13,11.61,842.24,846.71,137.933334,35.69,1.0405,273,26138,2.07093,3.68,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:48,1510654740,2017-11-14T10:19:02,1.992,4794.9,9.77,7.11,11.55,842.37,846.63,137.433334,35.95,1.0405,273,26137,2.07224,3.68,32536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:18,1510654770,2017-11-14T10:19:32,1.989,4795.9,9.74,7.07,11.59,842.3,846.59,138.100006,36.08,1.0405,273,26140,2.06929,3.68,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:48,1510654800,2017-11-14T10:20:02,1.989,4796.9,9.71,7.07,11.57,842.24,846.54,138.983337,36.19,1.0406,273,26135,2.06929,3.68,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:18,1510654830,2017-11-14T10:20:32,1.991,4797.9,9.69,7.03,11.53,842.29,846.62,137.916672,36.21,1.0407,273,26136,2.07224,3.68,32519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:48,1510654860,2017-11-14T10:21:02,1.99,4798.9,9.66,7.02,11.49,842.27,846.54,138.016663,36.34,1.0407,273,26136,2.0706,3.68,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:18,1510654890,2017-11-14T10:21:32,1.988,4799.9,9.63,6.99,11.48,842.23,846.62,137.983337,36.48,1.0409,272,26134,2.06896,3.68,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:48,1510654920,2017-11-14T10:22:02,1.991,4800.9,9.6,6.97,11.41,842.26,846.63,138.21666,36.58,1.0411,272,26173,2.07322,3.68,32503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:18,1510654950,2017-11-14T10:22:32,1.99,4801.9,9.57,6.95,11.45,842.19,846.55,138.116669,36.61,1.0411,272,26173,2.07125,3.68,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:48,1510654980,2017-11-14T10:23:02,1.991,4802.9,9.55,6.94,11.4,842.25,846.48,138.600006,36.51,1.0411,272,26174,2.07256,3.68,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:18,1510655010,2017-11-14T10:23:32,1.992,4803.9,9.53,6.91,11.36,842.28,846.45,138.233337,36.3,1.0411,272,26173,2.07355,3.68,32486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:48,1510655040,2017-11-14T10:24:02,1.991,4804.8,9.5,6.87,11.34,842.32,846.46,137.350006,36.42,1.0413,272,26172,2.07289,3.68,32481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:18,1510655070,2017-11-14T10:24:32,1.99,4805.8,9.48,6.85,11.34,842.19,846.56,137.316666,36.6,1.0414,272,26172,2.07256,3.68,32475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:48,1510655100,2017-11-14T10:25:02,1.99,4806.8,9.45,6.85,11.28,842.25,846.54,137.850006,36.68,1.0415,272,26169,2.07256,3.68,32469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:18,1510655130,2017-11-14T10:25:32,1.986,4807.8,9.43,6.82,11.26,842.28,846.62,138.149994,36.76,1.0417,271,26170,2.06929,3.68,32464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:48,1510655160,2017-11-14T10:26:02,1.992,4808.8,9.4,6.78,11.22,842.27,846.52,138.566666,36.84,1.0417,271,26208,2.07486,3.68,32458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:18,1510655190,2017-11-14T10:26:32,1.992,4809.8,9.38,6.77,11.26,842.27,846.47,138.71666,36.99,1.0417,271,26206,2.07453,3.68,32453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:48,1510655220,2017-11-14T10:27:02,1.991,4810.8,9.34,6.75,11.19,842.2,846.4,138.016663,37.1,1.0418,271,26210,2.07453,3.67,32447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:18,1510655250,2017-11-14T10:27:32,1.995,4811.8,9.33,6.72,11.18,842.28,846.48,138.383331,37.17,1.0419,271,26209,2.07814,3.68,32442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:48,1510655280,2017-11-14T10:28:02,1.988,4812.8,9.3,6.7,11.16,842.27,846.5,138.350006,37.19,1.042,271,26208,2.07191,3.68,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:18,1510655310,2017-11-14T10:28:32,1.991,4813.8,9.28,6.69,11.13,842.24,846.58,137.883331,37.33,1.0422,271,26208,2.07453,3.68,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:48,1510655340,2017-11-14T10:29:02,1.99,4814.8,9.28,6.66,11.1,842.35,846.53,138.316666,37.5,1.0421,271,26205,2.07387,3.67,32425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:18,1510655370,2017-11-14T10:29:32,1.99,4815.8,9.26,6.64,11.11,842.33,846.59,137.199997,37.59,1.0423,271,26202,2.07387,3.67,32419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:48,1510655400,2017-11-14T10:30:02,1.989,4816.8,9.24,6.62,11.1,842.33,846.54,137.899994,37.63,1.0423,271,26206,2.07322,3.67,32414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:18,1510655430,2017-11-14T10:30:32,1.989,4817.8,9.23,6.62,11.1,842.28,846.57,138.5,37.68,1.0424,271,26204,2.07322,3.67,32408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:48,1510655460,2017-11-14T10:31:02,1.99,4818.8,9.2,6.59,11.05,842.34,846.47,138,37.67,1.0423,271,26205,2.0742,3.67,32403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:18,1510655490,2017-11-14T10:31:32,1.989,4819.8,9.2,6.59,11.03,842.31,846.54,137.850006,37.79,1.0424,271,26205,2.07289,3.67,32397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:48,1510655520,2017-11-14T10:32:02,1.988,4820.8,9.18,6.56,10.99,842.34,846.49,138.616669,37.74,1.0424,271,26202,2.07256,3.67,32392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:18,1510655550,2017-11-14T10:32:32,1.986,4821.8,9.16,6.55,10.99,842.25,846.47,137.666672,37.86,1.0425,270,26205,2.06994,3.67,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:48,1510655580,2017-11-14T10:33:02,1.993,4822.8,9.16,6.56,10.99,842.28,846.6,137.449997,37.92,1.0426,270,26242,2.07814,3.67,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:18,1510655610,2017-11-14T10:33:32,1.996,4823.8,9.15,6.52,10.95,842.28,846.68,137.766663,37.96,1.0428,270,26242,2.08142,3.67,32375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:48,1510655640,2017-11-14T10:34:02,1.991,4824.8,9.12,6.53,10.97,842.29,846.55,139.616669,37.99,1.0427,270,26242,2.07617,3.67,32369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:18,1510655670,2017-11-14T10:34:32,1.99,4825.8,9.12,6.5,10.91,842.34,846.6,138.699997,37.91,1.0428,270,26242,2.07551,3.67,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:48,1510655700,2017-11-14T10:35:02,1.989,4826.8,9.11,6.5,10.95,842.37,846.55,138.300003,37.82,1.0428,270,26242,2.0742,3.67,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:18,1510655730,2017-11-14T10:35:32,1.994,4827.8,9.09,6.47,10.91,842.27,846.53,137.350006,37.91,1.0428,270,26240,2.07912,3.67,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:48,1510655760,2017-11-14T10:36:02,1.993,4828.8,9.07,6.45,10.9,842.3,846.58,137.96666,37.91,1.043,270,26241,2.07912,3.67,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:18,1510655790,2017-11-14T10:36:32,1.992,4829.8,9.05,6.44,10.9,842.33,846.48,137.350006,38.06,1.0429,270,26239,2.07781,3.67,32342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:48,1510655820,2017-11-14T10:37:02,1.986,4830.7,9.03,6.41,10.87,842.29,846.53,139.116669,38.11,1.043,269,26240,2.07191,3.67,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:18,1510655850,2017-11-14T10:37:32,1.996,4831.7,9.01,6.4,10.84,842.29,846.64,138.066666,38.18,1.0433,269,26279,2.08241,3.67,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:48,1510655880,2017-11-14T10:38:02,1.993,4832.7,8.99,6.38,10.81,842.29,846.62,137.449997,38.21,1.0433,269,26279,2.07945,3.67,32325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:18,1510655910,2017-11-14T10:38:32,1.992,4833.7,8.97,6.37,10.78,842.33,846.67,137.883331,38.28,1.0434,269,26278,2.07814,3.67,32319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:48,1510655940,2017-11-14T10:39:02,1.994,4834.7,8.95,6.35,10.78,842.33,846.52,138.083328,38.23,1.0433,269,26275,2.08011,3.67,32314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:18,1510655970,2017-11-14T10:39:32,1.991,4835.7,8.93,6.32,10.76,842.36,846.49,138.100006,38.41,1.0434,269,26273,2.07748,3.67,32308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:48,1510656000,2017-11-14T10:40:02,1.994,4836.7,8.91,6.31,10.76,842.29,846.47,138.21666,38.47,1.0434,269,26275,2.08011,3.67,32303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:18,1510656030,2017-11-14T10:40:32,1.99,4837.7,8.88,6.29,10.74,842.19,846.45,138.53334,38.43,1.0435,269,26276,2.07683,3.67,32297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:48,1510656060,2017-11-14T10:41:02,1.989,4838.7,8.88,6.25,10.73,842.27,846.52,137.5,38.4,1.0436,269,26274,2.07551,3.67,32292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:18,1510656090,2017-11-14T10:41:32,1.989,4839.7,8.86,6.26,10.7,842.25,846.46,138.883331,38.43,1.0436,269,26274,2.07584,3.67,32286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:48,1510656120,2017-11-14T10:42:02,1.988,4840.7,8.83,6.23,10.63,842.21,846.51,138.199997,38.47,1.0438,269,26273,2.07519,3.67,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:18,1510656150,2017-11-14T10:42:32,1.99,4841.7,8.82,6.22,10.66,842.26,846.51,138.183334,38.59,1.0438,269,26273,2.07715,3.67,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:48,1510656180,2017-11-14T10:43:02,1.988,4842.7,8.79,6.18,10.63,842.19,846.51,137.516663,38.45,1.0439,268,26276,2.07519,3.67,32269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:18,1510656210,2017-11-14T10:43:32,1.992,4843.7,8.77,6.18,10.63,842.14,846.46,139.416672,38.49,1.0439,268,26315,2.07945,3.67,32264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:48,1510656240,2017-11-14T10:44:02,1.99,4844.7,8.75,6.15,10.6,842.2,846.41,139.483337,38.4,1.044,268,26313,2.07781,3.67,32258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:18,1510656270,2017-11-14T10:44:32,1.994,4845.7,8.75,6.15,10.58,842.18,846.46,138.333328,38.44,1.044,268,26313,2.08175,3.67,32253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:48,1510656300,2017-11-14T10:45:02,1.992,4846.7,8.73,6.13,10.56,842.26,846.5,138.050003,38.5,1.0441,268,26311,2.08043,3.67,32247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:18,1510656330,2017-11-14T10:45:32,1.992,4847.7,8.7,6.12,10.56,842.27,846.55,138.416672,38.59,1.0443,268,26311,2.08043,3.67,32241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:48,1510656360,2017-11-14T10:46:02,1.995,4848.7,8.69,6.1,10.53,842.17,846.6,137.683334,38.66,1.0444,268,26310,2.08405,3.67,32236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:18,1510656390,2017-11-14T10:46:32,1.991,4849.7,8.68,6.08,10.5,842.27,846.55,138.166672,38.66,1.0444,268,26307,2.07912,3.67,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:48,1510656420,2017-11-14T10:47:02,1.993,4850.7,8.65,6.06,10.5,842.23,846.45,137.050003,38.7,1.0444,268,26312,2.08109,3.67,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:18,1510656450,2017-11-14T10:47:32,1.989,4851.7,8.64,6.05,10.5,842.33,846.58,138.25,38.76,1.0446,268,26309,2.07748,3.67,32219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:48,1510656480,2017-11-14T10:48:02,1.991,4852.7,8.62,6.02,10.47,842.36,846.48,138.03334,38.73,1.0445,268,26308,2.08011,3.67,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:18,1510656510,2017-11-14T10:48:32,1.992,4853.7,8.61,6.01,10.48,842.29,846.59,138.183334,38.72,1.0447,268,26309,2.08109,3.67,32208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:48,1510656540,2017-11-14T10:49:02,1.989,4854.7,8.59,5.99,10.44,842.24,846.51,138.600006,38.77,1.0447,268,26305,2.07781,3.67,32202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:18,1510656570,2017-11-14T10:49:32,1.99,4855.6,8.58,5.98,10.44,842.3,846.56,137.683334,38.83,1.0448,268,26305,2.07912,3.67,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:48,1510656600,2017-11-14T10:50:02,1.987,4856.6,8.55,5.98,10.4,842.36,846.54,137.983337,38.94,1.0449,267,26306,2.0765,3.67,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:18,1510656630,2017-11-14T10:50:32,1.994,4857.6,8.53,5.94,10.39,842.28,846.49,137.800003,39.05,1.0449,267,26348,2.08372,3.67,32186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:48,1510656660,2017-11-14T10:51:02,1.99,4858.6,8.52,5.92,10.34,842.31,846.6,139.5,39.12,1.045,267,26348,2.07912,3.67,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:18,1510656690,2017-11-14T10:51:32,1.988,4859.6,8.5,5.9,10.37,842.35,846.52,140.75,39.24,1.045,266,26346,2.07715,3.67,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:48,1510656720,2017-11-14T10:52:02,1.993,4860.6,8.48,5.9,10.34,842.27,846.6,140.333328,39.58,1.0452,266,26384,2.08339,3.67,32169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:18,1510656750,2017-11-14T10:52:32,1.996,4861.6,8.46,5.86,10.32,842.23,846.6,140.149994,39.4,1.0453,266,26384,2.08668,3.67,32163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:48,1510656780,2017-11-14T10:53:02,1.996,4862.6,8.44,5.85,10.31,842.26,846.38,139.21666,39.33,1.0451,266,26387,2.08569,3.67,32158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:18,1510656810,2017-11-14T10:53:32,1.996,4863.6,8.44,5.85,10.27,842.28,846.53,139.03334,39.4,1.0452,266,26388,2.08668,3.67,32152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:48,1510656840,2017-11-14T10:54:02,1.997,4864.6,8.41,5.84,10.24,842.26,846.53,138.666672,39.36,1.0454,266,26386,2.08734,3.67,32147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:18,1510656870,2017-11-14T10:54:32,1.995,4865.6,8.41,5.81,10.26,842.34,846.63,139.516663,39.37,1.0455,266,26389,2.08536,3.67,32141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:48,1510656900,2017-11-14T10:55:02,1.991,4866.6,8.4,5.8,10.21,842.3,846.58,139.116669,39.31,1.0455,266,26382,2.08109,3.67,32135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:18,1510656930,2017-11-14T10:55:32,1.99,4867.6,8.37,5.78,10.24,842.33,846.54,138.816666,39.46,1.0455,266,26385,2.08109,3.67,32130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:48,1510656960,2017-11-14T10:56:02,1.997,4868.6,8.36,5.76,10.21,842.28,846.46,138.449997,39.34,1.0455,266,26386,2.08766,3.67,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:18,1510656990,2017-11-14T10:56:32,1.991,4869.6,8.34,5.76,10.19,842.25,846.46,138.183334,39.23,1.0456,266,26382,2.08175,3.67,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:48,1510657020,2017-11-14T10:57:02,1.995,4870.6,8.33,5.76,10.18,842.29,846.44,137.833328,39.25,1.0456,266,26386,2.08569,3.67,32113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:18,1510657050,2017-11-14T10:57:32,1.994,4871.6,8.32,5.71,10.18,842.31,846.41,137.949997,39.21,1.0456,266,26384,2.08471,3.67,32108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:48,1510657080,2017-11-14T10:58:02,1.994,4872.6,8.32,5.73,10.16,842.16,846.41,138.116669,39.31,1.0456,266,26384,2.08438,3.67,32102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:18,1510657110,2017-11-14T10:58:32,1.995,4873.6,8.31,5.73,10.13,842.19,846.41,138.133331,39.31,1.0456,266,26384,2.08569,3.67,32096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:48,1510657140,2017-11-14T10:59:02,1.994,4874.6,8.31,5.72,10.15,842.19,846.41,137.949997,39.33,1.0456,266,26381,2.08536,3.67,32091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:18,1510657170,2017-11-14T10:59:32,1.992,4875.6,8.31,5.71,10.16,842.14,846.41,138.666672,39.33,1.0456,266,26377,2.08273,3.67,32085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:48,1510657200,2017-11-14T11:00:02,1.99,4876.6,8.29,5.69,10.11,842.11,846.39,139.03334,39.37,1.0456,266,26378,2.08076,3.67,32080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:18,1510657230,2017-11-14T11:00:32,1.991,4877.6,8.29,5.68,10.15,842.09,846.44,138.78334,39.39,1.0457,266,26380,2.08241,3.67,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:48,1510657260,2017-11-14T11:01:02,1.989,4878.6,8.29,5.68,10.11,842.17,846.39,139.583328,39.37,1.0456,266,26378,2.08011,3.67,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:18,1510657290,2017-11-14T11:01:32,1.99,4879.6,8.28,5.67,10.08,842.06,846.42,139.066666,39.51,1.0457,266,26376,2.08142,3.67,32063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:48,1510657320,2017-11-14T11:02:02,1.991,4880.6,8.28,5.66,10.11,842.14,846.39,140.383331,39.54,1.0457,266,26376,2.08241,3.67,32057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:18,1510657350,2017-11-14T11:02:32,1.991,4881.5,8.27,5.66,10.06,842.12,846.42,138.266663,39.65,1.0457,266,26380,2.08175,3.67,32052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:48,1510657380,2017-11-14T11:03:02,1.991,4882.5,8.27,5.66,10.11,842.14,846.39,138.46666,39.64,1.0457,266,26379,2.08175,3.67,32046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:18,1510657410,2017-11-14T11:03:32,1.994,4883.5,8.26,5.63,10.08,842.12,846.42,138.21666,39.71,1.0458,266,26380,2.08503,3.67,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:48,1510657440,2017-11-14T11:04:02,1.99,4884.5,8.26,5.62,10.06,842.07,846.42,139.116669,39.77,1.0458,266,26379,2.08109,3.67,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:18,1510657470,2017-11-14T11:04:32,1.99,4885.5,8.25,5.63,10.1,842.17,846.47,138.649994,39.77,1.0459,266,26381,2.08109,3.67,32030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:48,1510657500,2017-11-14T11:05:02,1.99,4886.5,8.26,5.62,10.05,842.28,846.53,138.433334,39.86,1.0459,266,26379,2.08109,3.67,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:18,1510657530,2017-11-14T11:05:32,1.987,4887.5,8.26,5.6,10.1,842.25,846.58,139.78334,39.85,1.046,265,26376,2.07847,3.67,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:48,1510657560,2017-11-14T11:06:02,1.993,4888.5,8.25,5.6,10.08,842.28,846.52,139.733337,39.91,1.0459,265,26421,2.08471,3.66,32013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:18,1510657590,2017-11-14T11:06:32,1.995,4889.5,8.24,5.6,10.06,842.28,846.6,140.266663,39.78,1.0461,265,26420,2.08668,3.66,32007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:48,1510657620,2017-11-14T11:07:02,1.995,4890.5,8.24,5.61,10.08,842.31,846.58,139.366669,39.75,1.0461,265,26417,2.08734,3.66,32002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:18,1510657650,2017-11-14T11:07:32,1.997,4891.5,8.24,5.58,10.06,842.36,846.53,137.800003,39.65,1.046,265,26415,2.08931,3.66,31996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:48,1510657680,2017-11-14T11:08:02,1.997,4892.5,8.23,5.58,10.06,842.34,846.53,138.883331,39.76,1.046,265,26415,2.08865,3.66,31991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:18,1510657710,2017-11-14T11:08:32,1.998,4893.5,8.25,5.58,10.05,842.28,846.65,139.800003,39.8,1.0461,265,26413,2.09063,3.66,31985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:48,1510657740,2017-11-14T11:09:02,1.996,4894.5,8.24,5.56,10.06,842.2,846.55,139.933334,39.75,1.046,265,26416,2.08766,3.66,31979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:18,1510657770,2017-11-14T11:09:32,1.992,4895.5,8.24,5.57,10.06,842.26,846.66,139.899994,39.67,1.0462,265,26416,2.08372,3.66,31974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:48,1510657800,2017-11-14T11:10:02,1.995,4896.5,8.26,5.57,10.06,842.3,846.6,138.316666,39.66,1.046,265,26417,2.08668,3.66,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:18,1510657830,2017-11-14T11:10:32,1.996,4897.5,8.24,5.58,10.08,842.23,846.55,139.766663,39.2,1.046,265,26416,2.08766,3.66,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:48,1510657860,2017-11-14T11:11:02,1.997,4898.5,8.23,5.58,10.08,842.21,846.48,139.416672,39.02,1.046,265,26416,2.08865,3.66,31957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:18,1510657890,2017-11-14T11:11:32,1.994,4899.5,8.23,5.56,10.05,842.23,846.53,139.316666,38.9,1.0461,265,26415,2.08602,3.66,31952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:48,1510657920,2017-11-14T11:12:02,1.995,4900.5,8.23,5.57,10.05,842.21,846.45,138.28334,38.62,1.046,265,26415,2.08635,3.66,31946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:18,1510657950,2017-11-14T11:12:32,1.991,4901.5,8.2,5.55,10.03,842.16,846.48,140.350006,38.58,1.0461,265,26415,2.08306,3.66,31940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:48,1510657980,2017-11-14T11:13:02,1.993,4902.5,8.19,5.55,10.02,842.06,846.45,139.649994,38.64,1.0461,265,26414,2.08471,3.66,31935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:18,1510658010,2017-11-14T11:13:32,1.995,4903.5,8.18,5.52,10.03,842.17,846.51,138.116669,38.75,1.0463,265,26420,2.08734,3.66,31929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:48,1510658040,2017-11-14T11:14:02,1.993,4904.5,8.16,5.5,10,842.2,846.45,137.683334,38.89,1.0462,265,26419,2.08503,3.66,31924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:18,1510658070,2017-11-14T11:14:32,1.992,4905.5,8.14,5.48,9.95,842.02,846.56,138.933334,38.94,1.0465,265,26418,2.08438,3.66,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:48,1510658100,2017-11-14T11:15:02,1.992,4906.5,8.13,5.49,9.98,842.16,846.41,138.100006,38.9,1.0463,265,26415,2.08471,3.66,31912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:18,1510658130,2017-11-14T11:15:32,1.991,4907.4,8.11,5.47,9.95,842.11,846.44,139.183334,38.38,1.0465,265,26415,2.08339,3.66,31907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:48,1510658160,2017-11-14T11:16:02,1.989,4908.4,8.08,5.44,9.95,842.11,846.26,139.116669,38.32,1.0464,265,26413,2.08109,3.66,31901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:18,1510658190,2017-11-14T11:16:32,1.99,4909.4,8.06,5.42,9.92,842.1,846.44,139.166672,38.39,1.0466,265,26416,2.08306,3.66,31896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:48,1510658220,2017-11-14T11:17:02,1.989,4910.4,8.04,5.38,9.92,842.08,846.44,139.28334,38.4,1.0467,265,26413,2.08175,3.66,31890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:18,1510658250,2017-11-14T11:17:32,1.993,4911.4,8.01,5.36,9.89,842.16,846.57,137.616669,38.44,1.047,265,26413,2.08668,3.66,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:48,1510658280,2017-11-14T11:18:02,1.988,4912.4,7.98,5.35,9.82,842.22,846.5,138.333328,38.46,1.047,265,26410,2.08175,3.66,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:18,1510658310,2017-11-14T11:18:32,1.994,4913.4,7.96,5.32,9.84,842.2,846.4,137.399994,38.62,1.047,265,26415,2.08734,3.66,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:48,1510658340,2017-11-14T11:19:02,1.987,4914.4,7.94,5.29,9.77,842.2,846.53,139.116669,38.72,1.0472,264,26408,2.08109,3.66,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:18,1510658370,2017-11-14T11:19:32,1.991,4915.4,7.89,5.28,9.77,842.22,846.54,138.133331,38.86,1.0474,264,26447,2.08569,3.66,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:48,1510658400,2017-11-14T11:20:02,1.99,4916.4,7.87,5.25,9.73,842.17,846.41,138.633331,39.11,1.0473,264,26449,2.08438,3.66,31857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:18,1510658430,2017-11-14T11:20:32,1.991,4917.4,7.84,5.22,9.71,842.18,846.52,138.416672,39.17,1.0476,264,26446,2.08569,3.66,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:48,1510658460,2017-11-14T11:21:02,1.99,4918.4,7.82,5.2,9.68,842.21,846.45,138.116669,39.35,1.0475,264,26448,2.08438,3.66,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:18,1510658490,2017-11-14T11:21:32,1.987,4919.4,7.78,5.17,9.63,842.2,846.53,138.850006,39.42,1.0478,263,26446,2.08208,3.66,31840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:48,1510658520,2017-11-14T11:22:02,1.994,4920.4,7.75,5.15,9.63,842.21,846.58,138.666672,39.49,1.048,263,26485,2.08931,3.66,31834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:18,1510658550,2017-11-14T11:22:32,1.996,4921.4,7.73,5.13,9.61,842.24,846.51,138.316666,39.61,1.0479,263,26485,2.09129,3.66,31829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:48,1510658580,2017-11-14T11:23:02,1.996,4922.4,7.7,5.13,9.58,842.27,846.53,138.333328,39.93,1.0481,263,26488,2.09195,3.66,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:18,1510658610,2017-11-14T11:23:32,1.991,4923.4,7.67,5.1,9.53,842.2,846.54,139.766663,40.18,1.0482,263,26484,2.08668,3.66,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:48,1510658640,2017-11-14T11:24:02,1.99,4924.4,7.66,5.07,9.52,842.3,846.56,140.100006,40.32,1.0482,263,26484,2.08602,3.66,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:18,1510658670,2017-11-14T11:24:32,1.989,4925.4,7.63,5.06,9.5,842.18,846.52,139.566666,40.36,1.0483,263,26484,2.08536,3.66,31806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:48,1510658700,2017-11-14T11:25:02,1.99,4926.4,7.61,5.04,9.5,842.14,846.39,139.266663,40.42,1.0482,263,26481,2.08635,3.66,31801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:18,1510658730,2017-11-14T11:25:32,1.989,4927.4,7.59,5.03,9.47,842.22,846.42,139.53334,40.52,1.0483,263,26482,2.08536,3.66,31795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:48,1510658760,2017-11-14T11:26:02,1.991,4928.4,7.59,5,9.45,842.3,846.42,138.53334,40.37,1.0483,263,26484,2.08734,3.66,31790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:18,1510658790,2017-11-14T11:26:32,1.993,4929.4,7.56,5.01,9.42,842.28,846.42,139.166672,40.38,1.0485,263,26483,2.08931,3.66,31784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:48,1510658820,2017-11-14T11:27:02,1.988,4930.4,7.55,4.98,9.44,842.26,846.52,139.199997,40.46,1.0486,262,26484,2.08438,3.66,31778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:18,1510658850,2017-11-14T11:27:32,1.995,4931.4,7.53,4.97,9.4,842.24,846.5,139.016663,40.57,1.0487,262,26521,2.09162,3.66,31773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:48,1510658880,2017-11-14T11:28:02,1.99,4932.3,7.51,4.96,9.37,842.19,846.48,139.883331,40.52,1.0487,262,26519,2.08734,3.66,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:18,1510658910,2017-11-14T11:28:32,1.992,4933.3,7.5,4.94,9.37,842.25,846.48,138.933334,40.53,1.0488,262,26519,2.08931,3.66,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:48,1510658940,2017-11-14T11:29:02,1.994,4934.3,7.49,4.93,9.34,842.22,846.41,139.550003,40.6,1.0487,262,26519,2.09162,3.66,31756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:18,1510658970,2017-11-14T11:29:32,1.989,4935.3,7.46,4.91,9.34,842.31,846.51,139.983337,40.63,1.0489,262,26521,2.08635,3.66,31750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:48,1510659000,2017-11-14T11:30:02,1.987,4936.3,7.46,4.92,9.32,842.38,846.54,139.666672,40.96,1.049,261,26519,2.08438,3.66,31745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:18,1510659030,2017-11-14T11:30:32,1.99,4937.3,7.44,4.9,9.32,842.34,846.51,142.166672,40.97,1.049,261,26561,2.088,3.66,31739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:48,1510659060,2017-11-14T11:31:02,1.998,4938.3,7.43,4.89,9.29,842.39,846.54,139.016663,41.04,1.0491,261,26560,2.09591,3.66,31734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:18,1510659090,2017-11-14T11:31:32,1.996,4939.3,7.42,4.87,9.29,842.24,846.44,138.733337,41.18,1.049,261,26560,2.09327,3.66,31728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:48,1510659120,2017-11-14T11:32:02,1.993,4940.3,7.39,4.87,9.26,842.17,846.45,140.183334,41.32,1.0491,261,26562,2.09063,3.66,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:18,1510659150,2017-11-14T11:32:32,1.991,4941.3,7.39,4.85,9.27,842.27,846.47,141.633331,41.46,1.0491,261,26558,2.08931,3.66,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:48,1510659180,2017-11-14T11:33:02,1.995,4942.3,7.38,4.84,9.27,842.23,846.4,139.699997,41.47,1.0491,261,26559,2.09261,3.66,31711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:18,1510659210,2017-11-14T11:33:32,1.994,4943.3,7.38,4.83,9.26,842.2,846.34,139.416672,41.39,1.049,261,26559,2.09129,3.66,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:48,1510659240,2017-11-14T11:34:02,1.993,4944.3,7.37,4.82,9.24,842.1,846.39,139.100006,41.59,1.0491,261,26559,2.09129,3.66,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:18,1510659270,2017-11-14T11:34:32,1.994,4945.3,7.36,4.8,9.23,842.15,846.32,139.433334,41.57,1.049,261,26556,2.09162,3.66,31694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:48,1510659300,2017-11-14T11:35:02,1.994,4946.3,7.36,4.81,9.21,842.13,846.32,138.96666,41.65,1.049,261,26561,2.09162,3.66,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:18,1510659330,2017-11-14T11:35:32,1.995,4947.3,7.35,4.79,9.23,842.1,846.42,139.683334,41.66,1.0492,261,26555,2.09294,3.66,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:48,1510659360,2017-11-14T11:36:02,1.993,4948.3,7.36,4.79,9.24,842.1,846.32,140.616669,41.63,1.049,261,26558,2.0903,3.66,31678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:18,1510659390,2017-11-14T11:36:32,1.993,4949.3,7.36,4.81,9.23,842.05,846.32,138.53334,41.64,1.049,261,26557,2.09096,3.66,31672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:48,1510659420,2017-11-14T11:37:02,1.996,4950.3,7.36,4.79,9.24,842,846.27,139.516663,41.64,1.049,261,26559,2.09393,3.66,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:18,1510659450,2017-11-14T11:37:32,1.993,4951.3,7.36,4.79,9.18,842.1,846.22,139.616669,41.59,1.0489,261,26560,2.09096,3.66,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:48,1510659480,2017-11-14T11:38:02,1.996,4952.3,7.35,4.79,9.19,842.05,846.32,138.566666,41.72,1.0491,261,26560,2.0936,3.66,31655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:18,1510659510,2017-11-14T11:38:32,1.995,4953.3,7.35,4.77,9.21,842.1,846.32,139.483337,41.71,1.0491,261,26557,2.09294,3.66,31650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:48,1510659540,2017-11-14T11:39:02,1.993,4954.3,7.35,4.77,9.23,842.05,846.32,138.71666,41.75,1.0491,261,26558,2.09063,3.66,31644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:18,1510659570,2017-11-14T11:39:32,1.995,4955.3,7.35,4.76,9.21,842.07,846.37,138.816666,41.82,1.0491,261,26558,2.09261,3.66,31638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:48,1510659600,2017-11-14T11:40:02,1.992,4956.3,7.34,4.77,9.21,842.03,846.3,139.71666,41.75,1.0491,261,26558,2.0903,3.66,31633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:18,1510659630,2017-11-14T11:40:32,1.993,4957.3,7.34,4.77,9.21,842.08,846.3,139.366669,41.82,1.0491,261,26556,2.09129,3.66,31627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:48,1510659660,2017-11-14T11:41:02,1.991,4958.2,7.35,4.76,9.21,842,846.32,139.600006,41.71,1.0491,261,26555,2.08898,3.66,31622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:18,1510659690,2017-11-14T11:41:32,1.994,4959.2,7.34,4.75,9.19,841.91,846.35,139.28334,41.72,1.0492,261,26556,2.09162,3.66,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:48,1510659720,2017-11-14T11:42:02,1.994,4960.2,7.33,4.75,9.19,841.92,846.19,138.566666,41.73,1.049,261,26557,2.09129,3.66,31610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:18,1510659750,2017-11-14T11:42:32,1.992,4961.2,7.34,4.75,9.21,841.97,846.24,139.633331,41.7,1.049,261,26558,2.08964,3.66,31605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:48,1510659780,2017-11-14T11:43:02,1.992,4962.2,7.33,4.75,9.18,841.94,846.27,139.28334,41.25,1.0491,261,26557,2.0903,3.65,31599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:18,1510659810,2017-11-14T11:43:32,1.996,4963.2,7.33,4.73,9.18,841.92,846.19,139.316666,41.01,1.049,261,26558,2.0936,3.65,31594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:48,1510659840,2017-11-14T11:44:02,1.989,4964.2,7.32,4.74,9.19,841.92,846.22,140.583328,41,1.0491,261,26558,2.08701,3.65,31588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:18,1510659870,2017-11-14T11:44:32,1.993,4965.2,7.32,4.72,9.15,841.9,846.14,138.733337,41.05,1.049,261,26557,2.09063,3.65,31582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:48,1510659900,2017-11-14T11:45:02,1.994,4966.2,7.32,4.72,9.19,841.94,846.06,139.149994,41.12,1.0489,261,26558,2.09195,3.65,31577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:18,1510659930,2017-11-14T11:45:32,1.991,4967.2,7.3,4.72,9.15,841.82,846.17,139.683334,41.37,1.0491,261,26558,2.08832,3.65,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:48,1510659960,2017-11-14T11:46:02,1.992,4968.2,7.31,4.69,9.15,841.9,846.17,139.366669,41.26,1.0491,261,26554,2.08931,3.65,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:18,1510659990,2017-11-14T11:46:32,1.995,4969.2,7.3,4.71,9.16,841.88,846.09,139.03334,41.33,1.049,261,26557,2.09228,3.65,31560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:48,1510660020,2017-11-14T11:47:02,1.994,4970.2,7.29,4.71,9.13,841.84,846.2,138.850006,41.29,1.0492,261,26556,2.09162,3.65,31554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:18,1510660050,2017-11-14T11:47:32,1.996,4971.2,7.28,4.71,9.15,841.96,846.27,138.800003,41.36,1.0493,261,26557,2.09459,3.65,31549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:48,1510660080,2017-11-14T11:48:02,1.992,4972.2,7.29,4.69,9.15,841.99,846.28,140.03334,41.48,1.0493,261,26556,2.0903,3.65,31543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:18,1510660110,2017-11-14T11:48:32,1.993,4973.2,7.27,4.68,9.15,841.99,846.36,138.866669,41.54,1.0494,261,26557,2.09162,3.65,31537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:48,1510660140,2017-11-14T11:49:02,1.992,4974.2,7.28,4.68,9.11,842.09,846.4,138.600006,41.59,1.0495,261,26560,2.09063,3.65,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:18,1510660170,2017-11-14T11:49:32,1.993,4975.2,7.25,4.67,9.15,842.07,846.33,138.600006,41.81,1.0495,261,26557,2.09195,3.65,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:48,1510660200,2017-11-14T11:50:02,1.992,4976.2,7.25,4.68,9.11,842.1,846.36,138.583328,41.94,1.0495,261,26557,2.09096,3.65,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:18,1510660230,2017-11-14T11:50:32,1.992,4977.2,7.24,4.64,9.06,841.92,846.31,139.183334,41.99,1.0495,261,26557,2.09096,3.65,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:48,1510660260,2017-11-14T11:51:02,1.993,4978.2,7.23,4.64,9.1,842.08,846.31,138.916672,42.03,1.0495,261,26556,2.09162,3.65,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:18,1510660290,2017-11-14T11:51:32,1.991,4979.2,7.23,4.62,9.06,842.08,846.36,139.050003,42.04,1.0496,261,26555,2.08964,3.65,31504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:48,1510660320,2017-11-14T11:52:02,1.99,4980.2,7.22,4.61,9.08,842.03,846.38,139.266663,42.09,1.0496,261,26557,2.08832,3.65,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:18,1510660350,2017-11-14T11:52:32,1.991,4981.2,7.21,4.6,9.03,842.06,846.34,139.233337,42.14,1.0496,261,26558,2.08997,3.65,31493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:48,1510660380,2017-11-14T11:53:02,1.993,4982.2,7.21,4.59,9.05,842.03,846.36,138.866669,42.19,1.0496,261,26556,2.09162,3.65,31487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:18,1510660410,2017-11-14T11:53:32,1.99,4983.1,7.2,4.58,9.08,842.01,846.28,138.816666,42.29,1.0496,261,26558,2.08865,3.65,31481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:48,1510660440,2017-11-14T11:54:02,1.989,4984.1,7.2,4.59,9.03,841.92,846.31,140.449997,42.22,1.0496,261,26553,2.088,3.65,31476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:18,1510660470,2017-11-14T11:54:32,1.993,4985.1,7.19,4.6,9.05,841.99,846.26,138.616669,42.16,1.0496,261,26555,2.09162,3.65,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:48,1510660500,2017-11-14T11:55:02,1.989,4986.1,7.18,4.57,9.05,841.96,846.16,139.449997,42.2,1.0495,261,26556,2.088,3.65,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:18,1510660530,2017-11-14T11:55:32,1.99,4987.1,7.19,4.58,9.03,841.96,846.23,139.566666,42.22,1.0496,261,26554,2.08865,3.65,31459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:48,1510660560,2017-11-14T11:56:02,1.992,4988.1,7.19,4.58,9.05,841.96,846.29,139.566666,42.22,1.0496,261,26555,2.09096,3.65,31453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:18,1510660590,2017-11-14T11:56:32,1.989,4989.1,7.18,4.59,9.03,841.96,846.29,139.050003,42.2,1.0497,261,26553,2.088,3.65,31448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:48,1510660620,2017-11-14T11:57:02,1.989,4990.1,7.17,4.57,9.02,842.04,846.31,139.399994,42.26,1.0497,261,26553,2.08766,3.65,31442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:18,1510660650,2017-11-14T11:57:32,1.99,4991.1,7.18,4.57,9.05,841.91,846.31,140.149994,42.23,1.0497,261,26553,2.08931,3.65,31437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:48,1510660680,2017-11-14T11:58:02,1.99,4992.1,7.18,4.57,9.03,841.96,846.24,138.850006,42.27,1.0496,261,26555,2.08832,3.65,31431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:18,1510660710,2017-11-14T11:58:32,1.992,4993.1,7.18,4.57,9.02,841.96,846.29,138.78334,42.28,1.0497,261,26555,2.09129,3.65,31425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:48,1510660740,2017-11-14T11:59:02,1.99,4994.1,7.18,4.57,9.05,842.02,846.31,138.666672,42.24,1.0497,261,26554,2.08931,3.65,31420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:18,1510660770,2017-11-14T11:59:32,1.991,4995.1,7.18,4.55,9,842.07,846.31,139.233337,42.29,1.0497,261,26550,2.08964,3.65,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:48,1510660800,2017-11-14T12:00:02,1.991,4996.1,7.17,4.57,9.02,841.96,846.26,138.766663,42.2,1.0497,261,26553,2.08997,3.65,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:18,1510660830,2017-11-14T12:00:32,1.991,4997.1,7.16,4.55,9.03,842.05,846.31,138.516663,42.16,1.0498,261,26549,2.08997,3.65,31403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:48,1510660860,2017-11-14T12:01:02,1.991,4998.1,7.17,4.53,8.97,842.04,846.36,138.800003,42.1,1.0498,261,26551,2.08997,3.65,31397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:18,1510660890,2017-11-14T12:01:32,1.992,4999.1,7.16,4.51,8.97,842.1,846.37,138.53334,42.19,1.0499,261,26550,2.09096,3.65,31392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:48,1510660920,2017-11-14T12:02:02,1.991,5000.1,7.16,4.53,8.97,842.1,846.34,138.583328,42.04,1.0498,261,26552,2.08997,3.65,31386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:18,1510660950,2017-11-14T12:02:32,1.99,5001.1,7.15,4.55,8.98,842.12,846.34,138.75,42.11,1.0499,261,26549,2.08931,3.65,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:48,1510660980,2017-11-14T12:03:02,1.991,5002.1,7.15,4.51,9,842.02,846.44,138.483337,42.24,1.05,261,26550,2.09096,3.65,31375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:18,1510661010,2017-11-14T12:03:32,1.989,5003.1,7.14,4.52,8.95,842.13,846.37,140.333328,42.24,1.0499,261,26550,2.08865,3.65,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:48,1510661040,2017-11-14T12:04:02,1.988,5004.1,7.13,4.5,8.95,842.06,846.35,140.083328,41.99,1.05,260,26551,2.08701,3.65,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:18,1510661070,2017-11-14T12:04:32,1.992,5005.1,7.13,4.51,8.97,841.98,846.37,140.300003,42.05,1.05,260,26591,2.09129,3.65,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:48,1510661100,2017-11-14T12:05:02,1.989,5006.1,7.14,4.49,8.98,842.03,846.35,140.383331,42.03,1.0499,260,26592,2.08832,3.65,31353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:18,1510661130,2017-11-14T12:05:32,1.996,5007.1,7.13,4.5,8.97,841.92,846.37,138.550003,41.98,1.05,260,26590,2.09525,3.65,31347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:48,1510661160,2017-11-14T12:06:02,1.99,5008.1,7.13,4.5,8.95,842,846.35,139.633331,41.96,1.05,260,26589,2.08964,3.65,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:18,1510661190,2017-11-14T12:06:32,1.992,5009,7.13,4.51,8.98,841.94,846.24,139.71666,42.1,1.0498,260,26591,2.09096,3.65,31336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:48,1510661220,2017-11-14T12:07:02,1.992,5010,7.13,4.49,8.97,841.9,846.24,139.550003,42.12,1.0498,260,26590,2.09162,3.65,31330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:18,1510661250,2017-11-14T12:07:32,1.996,5011,7.13,4.5,8.95,842.03,846.24,140.166672,42.05,1.0498,260,26587,2.09491,3.65,31325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:48,1510661280,2017-11-14T12:08:02,1.992,5012,7.13,4.5,8.98,842,846.32,140.050003,42.08,1.0499,260,26591,2.09096,3.65,31319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:18,1510661310,2017-11-14T12:08:32,1.995,5013,7.13,4.49,9.03,842.06,846.29,140.850006,42.14,1.0499,260,26588,2.09491,3.65,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:48,1510661340,2017-11-14T12:09:02,1.991,5014,7.14,4.49,8.94,842.03,846.37,140.25,42.15,1.0499,260,26591,2.09063,3.65,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:18,1510661370,2017-11-14T12:09:32,1.995,5015,7.13,4.5,8.95,841.98,846.32,138.71666,42.17,1.0499,260,26590,2.09425,3.65,31302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:48,1510661400,2017-11-14T12:10:02,1.995,5016,7.12,4.49,8.94,841.98,846.32,139.366669,42.3,1.0499,260,26589,2.09459,3.65,31296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:18,1510661430,2017-11-14T12:10:32,1.993,5017,7.13,4.5,8.98,842.06,846.42,139.016663,42.33,1.05,260,26589,2.09261,3.65,31291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:48,1510661460,2017-11-14T12:11:02,1.995,5018,7.13,4.48,8.98,842,846.32,138.616669,42.51,1.0499,260,26590,2.09491,3.65,31285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:18,1510661490,2017-11-14T12:11:32,1.994,5019,7.13,4.48,8.92,842,846.35,139.333328,42.48,1.0499,260,26591,2.09327,3.65,31280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:48,1510661520,2017-11-14T12:12:02,1.995,5020,7.13,4.48,8.97,841.94,846.27,140.166672,42.34,1.0498,260,26590,2.09491,3.65,31274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:18,1510661550,2017-11-14T12:12:32,1.991,5021,7.14,4.48,8.95,842.03,846.37,139.916672,41.86,1.0499,260,26589,2.09096,3.65,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:48,1510661580,2017-11-14T12:13:02,1.988,5022,7.15,4.47,8.98,842.02,846.39,142.066666,41.69,1.0499,259,26589,2.08734,3.65,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:18,1510661610,2017-11-14T12:13:32,1.996,5023,7.15,4.49,8.98,842.05,846.47,140.050003,41.62,1.05,259,26634,2.09623,3.65,31257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:48,1510661640,2017-11-14T12:14:02,2,5024,7.14,4.49,8.95,842.05,846.37,139.083328,41.77,1.05,259,26632,2.09987,3.65,31252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:18,1510661670,2017-11-14T12:14:32,1.999,5025,7.15,4.5,8.95,842.07,846.42,140.46666,41.91,1.05,259,26631,2.09921,3.65,31246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:48,1510661700,2017-11-14T12:15:02,1.997,5026,7.15,4.5,9.02,842.05,846.44,140.46666,41.84,1.05,259,26632,2.09657,3.65,31240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:18,1510661730,2017-11-14T12:15:32,1.998,5027,7.15,4.5,9,842.05,846.37,139.75,41.76,1.0499,259,26632,2.09756,3.65,31235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:48,1510661760,2017-11-14T12:16:02,1.997,5028,7.15,4.5,8.97,841.91,846.37,139.916672,41.37,1.0499,259,26634,2.09689,3.65,31229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:18,1510661790,2017-11-14T12:16:32,1.999,5029,7.16,4.49,9.03,841.93,846.29,139.866669,41.35,1.0498,259,26633,2.09887,3.65,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:48,1510661820,2017-11-14T12:17:02,1.996,5030,7.15,4.48,8.98,841.99,846.39,139.03334,41.31,1.05,259,26633,2.09591,3.65,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:18,1510661850,2017-11-14T12:17:32,1.998,5031,7.15,4.47,8.98,841.99,846.39,139.350006,41.33,1.05,259,26633,2.09821,3.65,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:48,1510661880,2017-11-14T12:18:02,1.998,5032,7.15,4.48,9.03,842.1,846.44,140.316666,41.24,1.05,259,26632,2.09789,3.65,31206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:18,1510661910,2017-11-14T12:18:32,1.998,5033,7.13,4.47,8.94,842.03,846.42,139.850006,41.18,1.0501,259,26634,2.09821,3.65,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:48,1510661940,2017-11-14T12:19:02,1.997,5034,7.13,4.48,8.94,841.98,846.47,140.683334,41.18,1.0501,259,26634,2.09722,3.65,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:18,1510661970,2017-11-14T12:19:32,1.997,5034.9,7.13,4.46,8.95,841.98,846.45,140.666672,41.23,1.0501,259,26634,2.09657,3.65,31190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:48,1510662000,2017-11-14T12:20:02,1.997,5035.9,7.12,4.47,8.97,842.11,846.45,140.46666,41.46,1.0501,259,26632,2.09722,3.65,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:18,1510662030,2017-11-14T12:20:32,1.996,5036.9,7.11,4.45,8.94,842.01,846.4,140.666672,41.78,1.0501,259,26632,2.09591,3.65,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:48,1510662060,2017-11-14T12:21:02,1.999,5037.9,7.11,4.45,8.95,842.01,846.35,140.5,41.67,1.0501,259,26633,2.09887,3.65,31173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:18,1510662090,2017-11-14T12:21:32,1.997,5038.9,7.11,4.43,8.97,842.09,846.48,140.28334,41.5,1.0502,259,26629,2.09756,3.65,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:48,1510662120,2017-11-14T12:22:02,1.996,5039.9,7.1,4.45,8.92,842.06,846.43,140.03334,41.45,1.0502,259,26633,2.09657,3.65,31161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:18,1510662150,2017-11-14T12:22:32,1.997,5040.9,7.09,4.44,8.92,842.04,846.45,141.483337,41.28,1.0503,259,26630,2.09689,3.65,31156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:48,1510662180,2017-11-14T12:23:02,1.999,5041.9,7.08,4.42,8.94,842.12,846.43,139.899994,41.17,1.0503,259,26630,2.09987,3.65,31150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:18,1510662210,2017-11-14T12:23:32,2,5042.9,7.06,4.44,8.94,842.07,846.46,139.166672,41.16,1.0504,259,26632,2.10119,3.65,31144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:48,1510662240,2017-11-14T12:24:02,1.997,5043.9,7.06,4.42,8.87,842.26,846.61,139.899994,41.17,1.0506,259,26631,2.09756,3.65,31139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:18,1510662270,2017-11-14T12:24:32,1.992,5044.9,7.06,4.42,8.9,842.31,846.69,143.916672,41.52,1.0507,259,26628,2.09261,3.64,31133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:48,1510662300,2017-11-14T12:25:02,1.996,5045.9,7.04,4.41,8.9,842.23,846.61,140.066666,41.7,1.0506,259,26632,2.09756,3.64,31128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:18,1510662330,2017-11-14T12:25:32,1.994,5046.9,7.03,4.4,8.89,842.19,846.62,138.983337,41.94,1.0507,259,26630,2.09459,3.64,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:48,1510662360,2017-11-14T12:26:02,1.993,5047.9,7.02,4.38,8.89,842.24,846.59,140.866669,42.15,1.0507,259,26630,2.0936,3.64,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:18,1510662390,2017-11-14T12:26:32,1.996,5048.9,7.01,4.38,8.85,842.24,846.52,139.399994,42.22,1.0506,259,26630,2.09756,3.64,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:48,1510662420,2017-11-14T12:27:02,1.994,5049.9,7,4.39,8.87,842.14,846.41,139.733337,42.24,1.0505,259,26629,2.09459,3.64,31105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:18,1510662450,2017-11-14T12:27:32,1.994,5050.9,7,4.37,8.84,842.12,846.52,139.25,42.23,1.0507,259,26630,2.09491,3.64,31099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:48,1510662480,2017-11-14T12:28:02,1.997,5051.9,6.99,4.36,8.85,842.25,846.54,140.46666,42.21,1.0507,259,26630,2.09821,3.64,31094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:18,1510662510,2017-11-14T12:28:32,1.994,5052.9,6.99,4.36,8.81,842.2,846.62,138.416672,42.24,1.0508,259,26630,2.09525,3.64,31088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:48,1510662540,2017-11-14T12:29:02,1.993,5053.9,6.98,4.35,8.82,842.28,846.64,139.816666,42.3,1.0509,259,26632,2.09491,3.64,31083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:18,1510662570,2017-11-14T12:29:32,1.993,5054.9,6.99,4.35,8.81,842.25,846.44,141.03334,42.31,1.0506,259,26629,2.09425,3.64,31077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:48,1510662600,2017-11-14T12:30:02,1.994,5055.9,6.98,4.33,8.85,842.09,846.46,140.600006,42.23,1.0507,259,26628,2.09459,3.64,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:18,1510662630,2017-11-14T12:30:32,1.993,5056.9,6.98,4.34,8.84,842.07,846.39,139.449997,42.26,1.0506,259,26629,2.09425,3.64,31066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:48,1510662660,2017-11-14T12:31:02,1.994,5057.9,6.99,4.35,8.84,842.12,846.44,139.666672,42.32,1.0506,259,26629,2.09491,3.64,31060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:18,1510662690,2017-11-14T12:31:32,1.994,5058.9,6.97,4.34,8.79,842.15,846.44,139.350006,42.25,1.0507,259,26629,2.09525,3.64,31054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:48,1510662720,2017-11-14T12:32:02,1.994,5059.8,6.97,4.34,8.79,842.23,846.44,140.949997,42.33,1.0507,259,26629,2.09491,3.64,31049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:18,1510662750,2017-11-14T12:32:32,1.995,5060.8,6.98,4.34,8.82,842.17,846.54,139.399994,42.47,1.0508,259,26631,2.09657,3.64,31043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:48,1510662780,2017-11-14T12:33:02,1.993,5061.8,6.98,4.34,8.79,842.17,846.49,139.649994,42.51,1.0507,259,26628,2.09393,3.64,31037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:18,1510662810,2017-11-14T12:33:32,1.994,5062.8,6.98,4.35,8.82,841.96,846.36,141.316666,42.51,1.0505,259,26629,2.09459,3.64,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:48,1510662840,2017-11-14T12:34:02,1.996,5063.8,6.99,4.33,8.84,841.96,846.26,139.399994,42.6,1.0504,259,26627,2.09689,3.64,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:18,1510662870,2017-11-14T12:34:32,1.997,5064.8,6.98,4.37,8.82,842.12,846.34,139.666672,42.58,1.0505,259,26630,2.09789,3.64,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:48,1510662900,2017-11-14T12:35:02,1.999,5065.8,6.99,4.34,8.84,842.09,846.54,139.899994,42.54,1.0507,259,26630,2.1002,3.64,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:18,1510662930,2017-11-14T12:35:32,1.996,5066.8,6.98,4.35,8.77,842.07,846.36,139.78334,42.51,1.0505,259,26631,2.09657,3.64,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:48,1510662960,2017-11-14T12:36:02,1.994,5067.8,6.99,4.37,8.81,842.09,846.36,139.066666,42.5,1.0505,259,26630,2.09491,3.64,31004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:18,1510662990,2017-11-14T12:36:32,1.996,5068.8,6.99,4.35,8.85,842.09,846.39,139.583328,42.49,1.0505,259,26630,2.09689,3.64,30998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:48,1510663020,2017-11-14T12:37:02,1.993,5069.8,6.99,4.36,8.84,842.14,846.39,140.199997,42.42,1.0505,259,26627,2.09393,3.64,30992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:18,1510663050,2017-11-14T12:37:32,1.995,5070.8,7,4.36,8.82,841.99,846.44,139.03334,42.48,1.0506,259,26630,2.09591,3.64,30987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:48,1510663080,2017-11-14T12:38:02,1.992,5071.8,7.01,4.37,8.84,842.17,846.47,139.833328,42.54,1.0505,259,26629,2.09261,3.64,30981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:18,1510663110,2017-11-14T12:38:32,1.997,5072.8,7.02,4.37,8.85,842.16,846.44,139.633331,42.39,1.0505,259,26628,2.09789,3.64,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:48,1510663140,2017-11-14T12:39:02,1.999,5073.8,7.02,4.37,8.85,842.06,846.36,139.316666,42.35,1.0504,259,26629,2.09953,3.64,30970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:18,1510663170,2017-11-14T12:39:32,1.992,5074.8,7.03,4.38,8.87,842.03,846.39,140.699997,42.4,1.0504,259,26630,2.09228,3.64,30964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:48,1510663200,2017-11-14T12:40:02,1.998,5075.8,7.04,4.39,8.85,841.94,846.38,138.600006,42.32,1.0503,259,26629,2.09855,3.64,30959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:18,1510663230,2017-11-14T12:40:32,1.996,5076.8,7.04,4.39,8.85,842.02,846.38,141.183334,42.41,1.0503,259,26632,2.09623,3.64,30953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:48,1510663260,2017-11-14T12:41:02,1.994,5077.8,7.05,4.39,8.89,842.05,846.46,140.100006,42.36,1.0504,259,26630,2.09491,3.64,30947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:18,1510663290,2017-11-14T12:41:32,1.993,5078.8,7.06,4.4,8.9,842.23,846.53,141.066666,42.41,1.0504,259,26629,2.09327,3.64,30942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:48,1510663320,2017-11-14T12:42:02,1.996,5079.8,7.07,4.4,8.89,842.05,846.4,139.5,42.29,1.0502,259,26631,2.09591,3.64,30936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:18,1510663350,2017-11-14T12:42:32,1.996,5080.8,7.07,4.4,8.92,842.02,846.43,139.100006,42.29,1.0503,259,26631,2.09657,3.64,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:48,1510663380,2017-11-14T12:43:02,1.994,5081.8,7.07,4.4,8.9,841.99,846.43,140,42.39,1.0503,259,26630,2.09459,3.64,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:18,1510663410,2017-11-14T12:43:32,1.998,5082.8,7.07,4.42,8.9,841.97,846.33,139.649994,42.48,1.0501,259,26630,2.09821,3.64,30919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:48,1510663440,2017-11-14T12:44:02,1.996,5083.8,7.08,4.42,8.92,841.89,846.35,140.699997,42.37,1.0501,259,26629,2.09558,3.64,30913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:18,1510663470,2017-11-14T12:44:32,1.994,5084.8,7.08,4.4,8.9,841.91,846.35,139.75,42.24,1.0501,259,26629,2.09393,3.64,30908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:48,1510663500,2017-11-14T12:45:02,1.995,5085.7,7.08,4.41,8.92,841.99,846.43,140.850006,42.35,1.0502,259,26629,2.09491,3.64,30902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:18,1510663530,2017-11-14T12:45:32,1.998,5086.7,7.08,4.41,8.94,841.99,846.35,139.133331,42.36,1.0501,259,26631,2.09821,3.64,30897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:48,1510663560,2017-11-14T12:46:02,1.995,5087.7,7.1,4.42,8.94,841.91,846.35,141.116669,42.34,1.0501,259,26630,2.09491,3.64,30891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:18,1510663590,2017-11-14T12:46:32,1.997,5088.7,7.11,4.42,8.92,841.99,846.27,140.416672,42.41,1.0499,259,26633,2.09623,3.64,30885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:48,1510663620,2017-11-14T12:47:02,1.998,5089.7,7.11,4.44,8.94,841.96,846.4,140.21666,42.32,1.0501,259,26630,2.09855,3.64,30880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:18,1510663650,2017-11-14T12:47:32,1.999,5090.7,7.12,4.45,8.94,842.08,846.4,139.199997,42.4,1.05,259,26631,2.09887,3.64,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:48,1510663680,2017-11-14T12:48:02,1.998,5091.7,7.12,4.44,8.92,841.98,846.37,139.449997,42.35,1.05,259,26630,2.09821,3.64,30868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:18,1510663710,2017-11-14T12:48:32,1.997,5092.7,7.14,4.45,8.95,842.03,846.42,141.116669,42.41,1.05,259,26632,2.09657,3.64,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:48,1510663740,2017-11-14T12:49:02,1.996,5093.7,7.14,4.46,8.92,841.94,846.4,139.766663,42.25,1.05,259,26632,2.09558,3.64,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:18,1510663770,2017-11-14T12:49:32,1.995,5094.7,7.15,4.46,8.94,841.99,846.39,140.78334,42.22,1.0499,259,26631,2.09459,3.64,30851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:48,1510663800,2017-11-14T12:50:02,1.997,5095.7,7.16,4.47,8.97,842.1,846.39,139.866669,42.4,1.0499,259,26632,2.09689,3.64,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:18,1510663830,2017-11-14T12:50:32,1.998,5096.7,7.16,4.47,9,842.02,846.5,138.866669,42.38,1.05,259,26631,2.09789,3.64,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:48,1510663860,2017-11-14T12:51:02,2,5097.7,7.18,4.47,8.98,842.07,846.49,139.516663,42.4,1.0499,259,26633,2.1002,3.64,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:18,1510663890,2017-11-14T12:51:32,1.997,5098.7,7.2,4.49,9.02,842.09,846.57,141.616669,42.22,1.0499,259,26633,2.09722,3.64,30829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:48,1510663920,2017-11-14T12:52:02,1.998,5099.7,7.18,4.49,9.02,842.12,846.52,140.183334,42.21,1.05,259,26634,2.09789,3.64,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:18,1510663950,2017-11-14T12:52:32,1.998,5100.7,7.2,4.51,9.02,841.99,846.54,140.233337,42.32,1.0499,259,26634,2.09821,3.64,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:48,1510663980,2017-11-14T12:53:02,2,5101.7,7.21,4.51,9.02,842.03,846.41,140.316666,42.39,1.0497,259,26632,2.09921,3.64,30812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:18,1510664010,2017-11-14T12:53:32,2,5102.7,7.23,4.51,9.05,842.03,846.52,140.116669,42.25,1.0498,259,26633,2.09921,3.64,30806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:48,1510664040,2017-11-14T12:54:02,2,5103.7,7.23,4.52,9.05,842.06,846.46,139.433334,42.19,1.0497,259,26632,2.09887,3.64,30801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:18,1510664070,2017-11-14T12:54:32,1.997,5104.7,7.24,4.52,9.05,842.08,846.54,140.816666,42.12,1.0498,259,26633,2.09591,3.64,30795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:48,1510664100,2017-11-14T12:55:02,2.001,5105.7,7.23,4.52,9.06,842.08,846.54,139.816666,42.04,1.0498,259,26637,2.1002,3.64,30789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:18,1510664130,2017-11-14T12:55:32,2.001,5106.7,7.23,4.52,9.03,842.11,846.54,140.383331,42.08,1.0498,259,26634,2.10053,3.64,30784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:48,1510664160,2017-11-14T12:56:02,1.999,5107.7,7.24,4.54,9.06,842.03,846.51,139.683334,42.01,1.0497,259,26635,2.09887,3.64,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:18,1510664190,2017-11-14T12:56:32,1.996,5108.7,7.25,4.52,9.05,842.1,846.49,141.21666,41.8,1.0497,259,26635,2.09525,3.64,30772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:48,1510664220,2017-11-14T12:57:02,2,5109.7,7.25,4.55,9.05,842.07,846.57,140.350006,42.01,1.0498,259,26636,2.09953,3.64,30767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:18,1510664250,2017-11-14T12:57:32,2,5110.6,7.26,4.53,9.1,842.23,846.64,140.516663,42.06,1.0498,259,26633,2.09953,3.64,30761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:48,1510664280,2017-11-14T12:58:02,2.001,5111.6,7.26,4.53,9.08,842.1,846.64,140.25,42.01,1.0498,259,26632,2.10119,3.64,30755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:18,1510664310,2017-11-14T12:58:32,1.995,5112.6,7.26,4.55,9.08,842.07,846.54,141.350006,41.98,1.0497,259,26633,2.09425,3.64,30750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:48,1510664340,2017-11-14T12:59:02,1.997,5113.6,7.27,4.56,9.06,842.04,846.54,142.78334,41.7,1.0497,259,26635,2.09591,3.64,30744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:18,1510664370,2017-11-14T12:59:32,1.997,5114.6,7.28,4.55,9.08,842.01,846.53,141.483337,41.66,1.0496,259,26636,2.09558,3.64,30738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:48,1510664400,2017-11-14T13:00:02,1.998,5115.6,7.29,4.57,9.11,842.12,846.58,140.016663,41.73,1.0496,259,26636,2.09756,3.64,30733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:18,1510664430,2017-11-14T13:00:32,2,5116.6,7.3,4.58,9.13,841.92,846.53,140.399994,41.71,1.0495,259,26634,2.09887,3.64,30727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:48,1510664460,2017-11-14T13:01:02,2.004,5117.6,7.32,4.59,9.1,842,846.53,140.433334,41.74,1.0495,259,26636,2.10284,3.64,30721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:18,1510664490,2017-11-14T13:01:32,2.001,5118.6,7.31,4.58,9.15,842.01,846.53,140.166672,41.76,1.0495,259,26633,2.09987,3.64,30716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:48,1510664520,2017-11-14T13:02:02,1.999,5119.6,7.32,4.59,9.15,841.84,846.37,142.46666,41.72,1.0493,259,26634,2.09722,3.64,30710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:18,1510664550,2017-11-14T13:02:32,2.001,5120.6,7.32,4.59,9.13,841.84,846.43,140.25,41.63,1.0493,259,26638,2.09953,3.64,30704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:48,1510664580,2017-11-14T13:03:02,2.004,5121.6,7.33,4.59,9.15,841.9,846.45,140.699997,41.54,1.0493,259,26637,2.10284,3.64,30699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:18,1510664610,2017-11-14T13:03:32,1.999,5122.6,7.33,4.58,9.15,842,846.5,141.016663,41.57,1.0494,259,26637,2.09821,3.64,30693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:48,1510664640,2017-11-14T13:04:02,2,5123.6,7.33,4.6,9.18,842,846.55,139.550003,41.54,1.0495,259,26635,2.09887,3.64,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:18,1510664670,2017-11-14T13:04:32,2,5124.6,7.34,4.61,9.18,841.97,846.48,141.333328,41.52,1.0493,259,26637,2.09855,3.64,30682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:48,1510664700,2017-11-14T13:05:02,2.001,5125.6,7.35,4.61,9.18,841.93,846.53,139.983337,41.41,1.0494,259,26637,2.09953,3.64,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:18,1510664730,2017-11-14T13:05:32,1.999,5126.6,7.34,4.64,9.18,841.91,846.45,141.800003,41.69,1.0493,259,26640,2.09756,3.64,30670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:48,1510664760,2017-11-14T13:06:02,2,5127.6,7.36,4.62,9.18,842,846.53,141.266663,41.68,1.0493,259,26638,2.09821,3.64,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:18,1510664790,2017-11-14T13:06:32,2.001,5128.6,7.37,4.65,9.19,842.02,846.55,140.316666,41.74,1.0493,259,26638,2.09987,3.64,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:48,1510664820,2017-11-14T13:07:02,2,5129.6,7.38,4.65,9.21,842.15,846.63,140.899994,41.63,1.0494,259,26638,2.09821,3.64,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:18,1510664850,2017-11-14T13:07:32,1.998,5130.6,7.39,4.66,9.21,842.17,846.65,142.5,41.58,1.0493,259,26638,2.09689,3.64,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:48,1510664880,2017-11-14T13:08:02,2.002,5131.6,7.41,4.67,9.24,842.24,846.67,140.816666,41.41,1.0493,259,26639,2.10086,3.64,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:18,1510664910,2017-11-14T13:08:32,2.004,5132.6,7.39,4.68,9.26,842.11,846.52,140.300003,41.44,1.0492,259,26637,2.10284,3.64,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:48,1510664940,2017-11-14T13:09:02,2.002,5133.6,7.42,4.69,9.26,842.03,846.64,140.233337,41.46,1.0492,259,26637,2.10086,3.64,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:18,1510664970,2017-11-14T13:09:32,2.002,5134.6,7.42,4.69,9.26,842.08,846.59,140.633331,41.67,1.0491,259,26640,2.10053,3.64,30625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:48,1510665000,2017-11-14T13:10:02,2.002,5135.6,7.44,4.71,9.27,842.13,846.62,141.116669,41.46,1.0491,259,26640,2.10053,3.64,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:18,1510665030,2017-11-14T13:10:32,2.004,5136.5,7.44,4.71,9.24,842,846.51,140.116669,41.36,1.049,259,26639,2.10185,3.64,30614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:48,1510665060,2017-11-14T13:11:02,2.004,5137.5,7.45,4.73,9.26,842,846.54,140.25,41.35,1.049,259,26640,2.10218,3.63,30608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:18,1510665090,2017-11-14T13:11:32,2.008,5138.5,7.45,4.71,9.27,841.93,846.49,140,41.41,1.0489,259,26640,2.10582,3.64,30602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:48,1510665120,2017-11-14T13:12:02,2.004,5139.5,7.46,4.72,9.31,841.89,846.38,141.666672,41.54,1.0487,259,26640,2.10218,3.64,30597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:18,1510665150,2017-11-14T13:12:32,2.003,5140.5,7.47,4.73,9.27,841.91,846.38,140.78334,41.34,1.0487,259,26639,2.10053,3.64,30591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:48,1510665180,2017-11-14T13:13:02,2.003,5141.5,7.47,4.73,9.29,841.91,846.49,141,41.49,1.0488,259,26638,2.10053,3.63,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:18,1510665210,2017-11-14T13:13:32,2.007,5142.5,7.48,4.75,9.29,841.92,846.41,140.433334,41.25,1.0487,259,26642,2.10483,3.63,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:48,1510665240,2017-11-14T13:14:02,2.004,5143.5,7.47,4.72,9.29,841.89,846.44,140.5,41.26,1.0488,259,26640,2.10152,3.63,30574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:18,1510665270,2017-11-14T13:14:32,2.003,5144.5,7.48,4.74,9.29,841.96,846.48,141.03334,41.26,1.0488,259,26640,2.10119,3.63,30568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:48,1510665300,2017-11-14T13:15:02,2.003,5145.5,7.47,4.74,9.31,841.99,846.49,140.116669,41.19,1.0489,259,26640,2.10086,3.63,30562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:18,1510665330,2017-11-14T13:15:32,2.007,5146.5,7.47,4.74,9.32,841.93,846.41,139.233337,41.31,1.0487,259,26640,2.1045,3.63,30557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:48,1510665360,2017-11-14T13:16:02,2.002,5147.5,7.49,4.74,9.34,842.01,846.56,142.449997,41.23,1.0489,259,26640,2.09953,3.63,30551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:18,1510665390,2017-11-14T13:16:32,2.004,5148.5,7.47,4.75,9.31,842.15,846.74,141.183334,41.26,1.0492,259,26640,2.10284,3.63,30545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:48,1510665420,2017-11-14T13:17:02,2.003,5149.5,7.47,4.74,9.31,842.28,846.69,140.633331,41.26,1.0491,259,26640,2.10086,3.63,30540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:18,1510665450,2017-11-14T13:17:32,2.004,5150.5,7.49,4.76,9.29,842.04,846.56,140.149994,41.03,1.0489,259,26640,2.10152,3.63,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:48,1510665480,2017-11-14T13:18:02,2.003,5151.5,7.49,4.75,9.31,841.91,846.51,141.666672,41.05,1.0488,259,26643,2.10053,3.63,30528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:18,1510665510,2017-11-14T13:18:32,2.005,5152.5,7.51,4.76,9.32,841.92,846.48,140.800003,41.07,1.0487,259,26640,2.10218,3.63,30523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:48,1510665540,2017-11-14T13:19:02,2.002,5153.5,7.51,4.79,9.31,841.96,846.48,141.199997,41.12,1.0487,259,26641,2.09953,3.63,30517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:18,1510665570,2017-11-14T13:19:32,2.007,5154.5,7.52,4.79,9.35,842.03,846.61,141.166672,41.28,1.0488,259,26641,2.10516,3.63,30511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:48,1510665600,2017-11-14T13:20:02,2,5155.5,7.54,4.81,9.34,842.02,846.61,144.233337,40.92,1.0487,259,26642,2.09789,3.63,30506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:18,1510665630,2017-11-14T13:20:32,2.002,5156.5,7.55,4.81,9.35,842,846.42,141.633331,40.94,1.0485,259,26641,2.09921,3.63,30500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:48,1510665660,2017-11-14T13:21:02,2.007,5157.5,7.57,4.82,9.39,841.99,846.52,140.883331,40.83,1.0485,259,26641,2.10416,3.63,30494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:18,1510665690,2017-11-14T13:21:32,2.005,5158.5,7.57,4.84,9.4,842.07,846.55,141.100006,40.92,1.0486,259,26644,2.10185,3.63,30489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:48,1510665720,2017-11-14T13:22:02,2.005,5159.5,7.58,4.85,9.39,841.88,846.47,141.399994,41.04,1.0484,259,26642,2.10218,3.63,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:18,1510665750,2017-11-14T13:22:32,2.005,5160.5,7.6,4.86,9.4,841.96,846.47,140.600006,40.86,1.0483,259,26644,2.10185,3.63,30477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:48,1510665780,2017-11-14T13:23:02,2.009,5161.5,7.61,4.87,9.4,841.84,846.29,141.733337,40.73,1.0481,259,26645,2.10582,3.63,30472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:18,1510665810,2017-11-14T13:23:32,2.011,5162.5,7.63,4.9,9.45,841.83,846.42,140.633331,40.68,1.0482,259,26645,2.10747,3.63,30466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:48,1510665840,2017-11-14T13:24:02,2.008,5163.5,7.64,4.89,9.47,841.9,846.41,142.133331,40.62,1.0481,259,26644,2.10416,3.63,30460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:18,1510665870,2017-11-14T13:24:32,2.012,5164.5,7.66,4.92,9.47,841.96,846.43,140.133331,40.56,1.0481,260,26644,2.1088,3.63,30455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:48,1510665900,2017-11-14T13:25:02,2.006,5165.5,7.67,4.93,9.47,841.88,846.51,141.633331,40.58,1.0481,260,26605,2.10218,3.63,30449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:18,1510665930,2017-11-14T13:25:32,2.005,5166.5,7.68,4.94,9.48,841.98,846.51,139.866669,40.54,1.0481,260,26603,2.10185,3.63,30443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:48,1510665960,2017-11-14T13:26:02,2.003,5167.5,7.7,4.94,9.47,841.9,846.38,140.133331,40.24,1.0479,260,26605,2.09887,3.63,30438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:18,1510665990,2017-11-14T13:26:32,2.005,5168.5,7.7,4.95,9.52,841.86,846.33,139.883331,40.16,1.0478,260,26603,2.10086,3.63,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:48,1510666020,2017-11-14T13:27:02,2.004,5169.5,7.72,4.96,9.52,841.83,846.33,140.366669,40.31,1.0477,260,26606,2.09987,3.63,30426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:18,1510666050,2017-11-14T13:27:32,2.007,5170.5,7.73,4.98,9.53,841.86,846.43,140.78334,40.37,1.0478,260,26603,2.10251,3.63,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:48,1510666080,2017-11-14T13:28:02,2.007,5171.5,7.73,5,9.55,841.7,846.25,140.316666,40.25,1.0476,260,26606,2.10284,3.63,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:18,1510666110,2017-11-14T13:28:32,2.004,5172.5,7.75,4.99,9.55,841.73,846.32,141.583328,39.73,1.0476,260,26607,2.09953,3.63,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:48,1510666140,2017-11-14T13:29:02,2.001,5173.5,7.77,5,9.58,841.88,846.4,142.199997,38.79,1.0477,260,26605,2.09689,3.63,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:18,1510666170,2017-11-14T13:29:32,2.007,5174.5,7.78,5.02,9.58,841.83,846.35,141.383331,39.62,1.0476,260,26605,2.10218,3.63,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:48,1510666200,2017-11-14T13:30:02,2.004,5175.5,7.79,5.04,9.61,841.88,846.27,141.416672,39.62,1.0474,260,26606,2.09887,3.63,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:18,1510666230,2017-11-14T13:30:32,2.007,5176.5,7.81,5.07,9.58,841.78,846.34,140.733337,39.66,1.0474,260,26608,2.10218,3.63,30387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:48,1510666260,2017-11-14T13:31:02,2.006,5177.5,7.84,5.09,9.61,841.73,846.26,142.266663,39.31,1.0472,260,26608,2.10086,3.63,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:18,1510666290,2017-11-14T13:31:32,2.009,5178.5,7.86,5.12,9.65,841.73,846.24,141.28334,39.21,1.0471,260,26607,2.10416,3.63,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:48,1510666320,2017-11-14T13:32:02,2.007,5179.5,7.87,5.13,9.65,841.69,846.13,141.433334,39.33,1.0469,260,26609,2.10152,3.63,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:18,1510666350,2017-11-14T13:32:32,2.006,5180.5,7.9,5.16,9.71,841.8,846.15,141.316666,39.16,1.0469,260,26610,2.1002,3.63,30364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:48,1510666380,2017-11-14T13:33:02,2.009,5181.5,7.92,5.18,9.69,841.84,846.35,141.766663,39.74,1.047,260,26611,2.10317,3.63,30358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:18,1510666410,2017-11-14T13:33:32,2.01,5182.5,7.95,5.23,9.73,841.69,846.12,140.550003,39.23,1.0466,260,26610,2.1035,3.63,30352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:48,1510666440,2017-11-14T13:34:02,2.009,5183.5,7.97,5.22,9.74,841.73,846.12,141.25,39.22,1.0466,260,26614,2.10284,3.63,30347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:18,1510666470,2017-11-14T13:34:32,2.012,5184.5,8,5.24,9.76,841.74,846.24,141.116669,39.23,1.0466,261,26613,2.10615,3.63,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:48,1510666500,2017-11-14T13:35:02,2.006,5185.5,8.02,5.26,9.81,841.76,846.34,140.899994,38.22,1.0467,261,26576,2.09987,3.63,30335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:18,1510666530,2017-11-14T13:35:32,2.009,5186.5,8.04,5.29,9.82,841.7,846.26,141.649994,37.88,1.0465,261,26576,2.10218,3.63,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:48,1510666560,2017-11-14T13:36:02,2.005,5187.6,8.08,5.32,9.85,841.84,846.31,142.149994,38.07,1.0464,261,26576,2.09855,3.63,30324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:18,1510666590,2017-11-14T13:36:32,2.005,5188.6,8.1,5.31,9.87,841.7,846.2,142.616669,37.9,1.0462,261,26573,2.09756,3.63,30318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:48,1510666620,2017-11-14T13:37:02,2.009,5189.6,8.15,5.36,9.94,841.7,846.27,141.399994,37.63,1.0461,261,26578,2.10119,3.63,30313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:18,1510666650,2017-11-14T13:37:32,2.014,5190.6,8.17,5.42,9.95,841.73,846.3,140.316666,38.02,1.0461,262,26577,2.10681,3.63,30307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:48,1510666680,2017-11-14T13:38:02,2.006,5191.6,8.21,5.44,9.98,841.81,846.17,140.399994,37.95,1.0458,262,26537,2.09821,3.63,30301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:18,1510666710,2017-11-14T13:38:32,2.008,5192.6,8.25,5.5,10.02,841.77,846.32,140.699997,38,1.0458,262,26540,2.1002,3.63,30296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:48,1510666740,2017-11-14T13:39:02,2.009,5193.6,8.29,5.5,10.05,841.72,846.23,141.133331,37.47,1.0455,262,26538,2.10086,3.63,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:18,1510666770,2017-11-14T13:39:32,2.006,5194.6,8.31,5.58,10.06,841.76,846.26,141.416672,36.9,1.0455,262,26539,2.09722,3.63,30284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:48,1510666800,2017-11-14T13:40:02,2.01,5195.6,8.36,5.62,10.11,841.75,846.2,140.5,36.67,1.0453,262,26541,2.10086,3.63,30278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:18,1510666830,2017-11-14T13:40:32,2.01,5196.6,8.4,5.65,10.16,841.64,846.17,141.333328,36.95,1.0451,262,26543,2.10086,3.63,30273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:48,1510666860,2017-11-14T13:41:02,2.014,5197.6,8.45,5.69,10.21,841.61,846.06,140.516663,37.25,1.0447,263,26544,2.10383,3.63,30267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:18,1510666890,2017-11-14T13:41:31,2.007,5198.6,8.5,5.76,10.24,841.66,846.03,140.050003,37.44,1.0445,263,26503,2.09591,3.63,30261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:48,1510666920,2017-11-14T13:42:02,2.011,5199.6,8.53,5.77,10.26,841.65,846.13,140.050003,37.44,1.0445,263,26504,2.1002,3.63,30256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:18,1510666950,2017-11-14T13:42:32,2.008,5200.6,8.57,5.82,10.32,841.57,846.05,141.350006,37.04,1.0443,263,26507,2.09657,3.63,30250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:48,1510666980,2017-11-14T13:43:01,2.013,5201.6,8.59,5.85,10.37,841.56,846.1,140.933334,37.15,1.0443,264,26505,2.10218,3.63,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:18,1510667010,2017-11-14T13:43:31,2.009,5202.6,8.63,5.87,10.39,841.69,846.07,139.350006,36.75,1.0441,264,26465,2.09756,3.63,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:48,1510667040,2017-11-14T13:44:01,2.007,5203.7,8.65,5.91,10.45,841.54,846.14,141.383331,35.93,1.0441,264,26466,2.09591,3.63,30233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:18,1510667070,2017-11-14T13:44:31,2.006,5204.7,8.69,5.92,10.45,841.53,846.08,140.016663,36.31,1.0439,264,26469,2.09425,3.63,30227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:48,1510667100,2017-11-14T13:45:01,2.008,5205.7,8.72,5.95,10.48,841.52,846.03,140.78334,36.41,1.0437,264,26467,2.09558,3.63,30222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:18,1510667130,2017-11-14T13:45:31,2.006,5206.7,8.74,5.98,10.48,841.49,846,141.266663,36.23,1.0436,264,26469,2.09393,3.63,30216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:48,1510667160,2017-11-14T13:46:01,2.011,5207.7,8.77,6,10.56,841.61,846.07,140.28334,36.04,1.0436,264,26470,2.09855,3.63,30210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:18,1510667190,2017-11-14T13:46:31,2.01,5208.7,8.81,6.03,10.55,841.6,845.97,140.666672,36.12,1.0433,264,26469,2.09756,3.63,30204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:48,1510667220,2017-11-14T13:47:01,2.01,5209.7,8.83,6.08,10.55,841.51,846.02,140.766663,36.29,1.0433,264,26470,2.09689,3.63,30199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:18,1510667250,2017-11-14T13:47:31,2.012,5210.7,8.86,6.09,10.61,841.65,846.04,140.350006,35.02,1.0433,264,26470,2.09887,3.63,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:48,1510667280,2017-11-14T13:48:01,2.011,5211.7,8.89,6.12,10.64,841.6,846.09,141.416672,35.18,1.0432,264,26471,2.09821,3.63,30187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:18,1510667310,2017-11-14T13:48:31,2.012,5212.7,8.92,6.15,10.68,841.58,846.03,140.78334,35.77,1.043,264,26474,2.09821,3.63,30182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:48,1510667340,2017-11-14T13:49:01,2.015,5213.7,8.95,6.16,10.69,841.57,846.05,140.833328,36.05,1.0429,265,26474,2.10119,3.63,30176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:18,1510667370,2017-11-14T13:49:31,2.009,5214.8,8.97,6.2,10.74,841.49,846,140.100006,35.58,1.0428,265,26434,2.09491,3.63,30170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:48,1510667400,2017-11-14T13:50:01,2.007,5215.8,8.98,6.22,10.76,841.56,846.05,140.983337,35.37,1.0428,265,26434,2.09327,3.63,30165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:18,1510667430,2017-11-14T13:50:31,2.008,5216.8,9.03,6.25,10.76,841.59,846.12,140.75,35.11,1.0427,265,26435,2.0936,3.63,30159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:48,1510667460,2017-11-14T13:51:01,2.007,5217.8,9.05,6.27,10.84,841.59,846.12,142.699997,35.36,1.0426,265,26434,2.09261,3.63,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:18,1510667490,2017-11-14T13:51:31,2.012,5218.8,9.08,6.29,10.82,841.59,846.01,140.183334,34.6,1.0424,265,26439,2.09689,3.63,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:48,1510667520,2017-11-14T13:52:01,2.011,5219.8,9.1,6.34,10.89,841.64,846.09,140.21666,34.29,1.0424,265,26438,2.09623,3.63,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:18,1510667550,2017-11-14T13:52:31,2.014,5220.8,9.14,6.35,10.85,841.38,846,140.483337,34.47,1.0422,266,26439,2.09855,3.63,30136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:48,1510667580,2017-11-14T13:53:01,2.008,5221.8,9.16,6.36,10.91,841.65,846.13,139.600006,33.45,1.0423,266,26401,2.09327,3.63,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:18,1510667610,2017-11-14T13:53:31,2.01,5222.8,9.22,6.41,10.93,841.67,846.21,142.433334,33.77,1.0422,266,26401,2.09459,3.63,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:48,1510667640,2017-11-14T13:54:01,2.004,5223.8,9.26,6.46,10.98,841.53,846.12,143.300003,31.76,1.042,266,26401,2.08832,3.63,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:18,1510667670,2017-11-14T13:54:31,2.009,5224.8,9.32,6.5,11.02,841.57,846.11,142.75,29.83,1.0419,266,26404,2.09261,3.63,30114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:48,1510667700,2017-11-14T13:55:01,2.011,5225.8,9.4,6.59,11.07,841.56,846.21,142.483337,30.53,1.0416,266,26405,2.09425,3.63,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:18,1510667730,2017-11-14T13:55:31,2.013,5226.9,9.51,6.69,11.16,841.67,846.25,141.149994,30.73,1.0413,267,26407,2.09558,3.63,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:48,1510667760,2017-11-14T13:56:01,2.014,5227.9,9.61,6.78,11.24,841.58,846.24,141.083328,30,1.0409,268,26370,2.09591,3.63,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:18,1510667790,2017-11-14T13:56:31,2.011,5228.9,9.73,6.88,11.39,841.62,846.3,140.883331,29.89,1.0405,268,26329,2.09261,3.63,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:48,1510667820,2017-11-14T13:57:01,2.017,5229.9,9.86,6.98,11.47,841.67,846.29,139.066666,28.25,1.0401,269,26336,2.09756,3.63,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:18,1510667850,2017-11-14T13:57:31,2.009,5230.9,10.01,7.13,11.59,841.77,846.32,141.883331,28.49,1.0396,269,26298,2.08865,3.63,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:48,1510667880,2017-11-14T13:58:01,2.014,5231.9,10.2,7.32,11.78,841.78,846.33,140.46666,27.41,1.0389,270,26305,2.09195,3.63,30077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:18,1510667910,2017-11-14T13:58:31,2.004,5232.9,10.39,7.49,11.93,841.68,846.38,146.183334,26.81,1.0383,270,26270,2.08043,3.63,30072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:48,1510667940,2017-11-14T13:59:01,2.018,5233.9,10.61,7.67,12.13,841.73,846.33,142.683334,26.76,1.0374,271,26274,2.0936,3.63,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:18,1510667970,2017-11-14T13:59:31,2.016,5234.9,10.83,7.89,12.27,841.65,846.38,141.899994,25.74,1.0367,272,26240,2.0903,3.63,30062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:48,1510668000,2017-11-14T14:00:01,2.017,5235.9,11.07,8.09,12.51,841.66,846.38,143.016663,24.92,1.0359,273,26204,2.08931,3.63,30057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:18,1510668030,2017-11-14T14:00:31,2.016,5236.9,11.31,8.3,12.75,841.62,846.48,140.633331,24.44,1.0351,274,26172,2.08734,3.63,30052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:48,1510668060,2017-11-14T14:01:01,2.022,5238,11.58,8.52,12.98,841.7,846.53,140.350006,23.94,1.0342,275,26158,2.09129,3.63,30047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:18,1510668090,2017-11-14T14:01:31,2.017,5239,11.83,8.72,13.25,841.83,846.68,142.166672,23.84,1.0335,276,26125,2.08471,3.63,30042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:48,1510668120,2017-11-14T14:02:01,2.019,5240,12.09,8.92,13.46,841.85,846.71,142.25,23.1,1.0326,277,26092,2.08471,3.63,30037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:18,1510668150,2017-11-14T14:02:31,2.018,5241,12.33,9.11,13.7,841.67,846.65,143.066666,23.61,1.0316,278,26061,2.08208,3.63,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:48,1510668180,2017-11-14T14:03:01,2.011,5242,12.59,9.29,13.94,841.57,846.87,146.766663,21.77,1.031,278,26024,2.07289,3.63,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:18,1510668210,2017-11-14T14:03:31,2.021,5243,12.86,9.48,14.15,841.76,847.12,142.399994,21.87,1.0303,279,26026,2.08241,3.63,30020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:48,1510668240,2017-11-14T14:04:01,2.023,5244,13.1,9.67,14.44,841.69,847.08,142.483337,21.75,1.0294,280,25995,2.08273,3.63,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:18,1510668270,2017-11-14T14:04:31,2.007,5245,13.34,9.87,14.69,841.61,847.22,150.766663,20.76,1.0287,280,25961,2.06439,3.63,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:48,1510668300,2017-11-14T14:05:01,2.029,5246,13.59,10.05,14.93,841.75,847.27,142.166672,19.91,1.0279,282,25965,2.08569,3.63,30004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:18,1510668330,2017-11-14T14:05:31,2.02,5247,13.85,10.25,15.14,841.66,847.45,143.083328,19.75,1.0272,283,25895,2.07519,3.63,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:48,1510668360,2017-11-14T14:06:01,2.025,5248.1,14.09,10.43,15.43,841.73,847.43,140.883331,20.57,1.0263,285,25864,2.07847,3.63,29993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:18,1510668390,2017-11-14T14:06:31,2.021,5249.1,14.33,10.61,15.6,841.84,847.46,141.383331,19.98,1.0255,286,25796,2.07224,3.63,29987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:48,1510668420,2017-11-14T14:07:01,2.02,5250.1,14.55,10.83,15.86,841.68,847.47,140.899994,19.96,1.0247,287,25763,2.07027,3.63,29982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:18,1510668450,2017-11-14T14:07:31,2.021,5251.1,14.77,11,16.05,841.74,847.65,141.550003,20.28,1.0241,288,25730,2.06994,3.63,29977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:48,1510668480,2017-11-14T14:08:01,2.018,5252.1,15,11.18,16.27,841.69,847.63,142.866669,18.68,1.0233,289,25697,2.06471,3.63,29972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:18,1510668510,2017-11-14T14:08:31,2.019,5253.1,15.2,11.37,16.49,841.75,847.72,140.933334,18.67,1.0227,290,25665,2.06439,3.63,29966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:48,1510668540,2017-11-14T14:09:01,2.02,5254.1,15.4,11.55,16.67,841.85,847.78,139.733337,18.52,1.022,291,25634,2.06471,3.63,29961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:18,1510668570,2017-11-14T14:09:31,2.015,5255.1,15.6,11.72,16.91,841.73,847.78,141.300003,18.2,1.0213,292,25602,2.05819,3.63,29956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:48,1510668600,2017-11-14T14:10:01,2.015,5256.1,15.79,11.87,17.05,841.81,847.89,142.166672,17.86,1.0208,293,25572,2.05656,3.63,29950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:18,1510668630,2017-11-14T14:10:31,2.016,5257.1,15.97,12.04,17.25,841.76,847.92,140.166672,17.59,1.0202,294,25540,2.05721,3.63,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:48,1510668660,2017-11-14T14:11:01,2.009,5258.2,16.14,12.22,17.42,841.75,847.96,143.399994,17.51,1.0197,294,25507,2.0481,3.63,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:18,1510668690,2017-11-14T14:11:31,2,5259.2,16.33,12.37,17.61,841.81,847.89,152.21666,16.59,1.019,294,25514,2.03804,3.63,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:48,1510668720,2017-11-14T14:12:01,2.02,5260.2,16.49,12.52,17.81,841.84,847.92,140.666672,17.13,1.0184,295,25515,2.05754,3.63,29929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:18,1510668750,2017-11-14T14:12:31,2.01,5261.2,16.66,12.68,17.92,841.69,847.85,144.649994,16.76,1.0177,295,25486,2.04583,3.63,29923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:48,1510668780,2017-11-14T14:13:01,2.022,5262.2,16.82,12.84,18.08,841.86,847.99,141.46666,16.55,1.0173,296,25489,2.05721,3.63,29918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:18,1510668810,2017-11-14T14:13:31,2.021,5263.2,16.98,12.98,18.29,841.88,848.02,142.316666,15.86,1.0168,297,25455,2.05493,3.63,29912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:48,1510668840,2017-11-14T14:14:01,2.015,5264.2,17.14,13.13,18.43,841.81,848.11,144.600006,15.46,1.0164,298,25428,2.0481,3.63,29907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:18,1510668870,2017-11-14T14:14:31,2.016,5265.2,17.3,13.26,18.58,841.92,848.07,141.383331,15.69,1.0158,299,25395,2.04777,3.63,29901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:48,1510668900,2017-11-14T14:15:01,2.018,5266.2,17.44,13.41,18.74,841.85,847.92,140.166672,15.41,1.0151,300,25362,2.04842,3.63,29896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:18,1510668930,2017-11-14T14:15:31,2.011,5267.2,17.58,13.56,18.89,841.9,848.04,143.416672,14.84,1.0148,300,25331,2.04096,3.63,29891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:48,1510668960,2017-11-14T14:16:01,2.022,5268.2,17.72,13.69,19.01,841.9,848,139.28334,14.83,1.0143,301,25334,2.05103,3.63,29885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:18,1510668990,2017-11-14T14:16:31,2.012,5269.2,17.86,13.84,19.15,841.93,848.11,143.133331,15.25,1.0139,301,25307,2.03999,3.63,29880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:48,1510669020,2017-11-14T14:17:01,2.007,5270.2,18.01,13.98,19.32,841.91,848.15,146.78334,14.98,1.0134,301,25308,2.03416,3.63,29874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:18,1510669050,2017-11-14T14:17:31,2.025,5271.3,18.14,14.11,19.4,841.89,847.95,140.866669,14.69,1.0127,303,25314,2.0507,3.63,29869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:48,1510669080,2017-11-14T14:18:01,2.005,5272.3,18.26,14.23,19.61,841.89,848.12,147.46666,14.65,1.0125,303,25246,2.02964,3.63,29864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:18,1510669110,2017-11-14T14:18:31,2.003,5273.3,18.37,14.36,19.7,841.85,848.06,148.53334,14.53,1.012,303,25251,2.02738,3.63,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:48,1510669140,2017-11-14T14:19:01,2.01,5274.3,18.5,14.51,19.83,841.96,848.1,146.316666,14.92,1.0116,303,25252,2.03287,3.63,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:18,1510669170,2017-11-14T14:19:31,2.022,5275.3,18.58,14.6,19.95,841.88,847.85,141.899994,14.74,1.011,304,25256,2.04453,3.63,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:48,1510669200,2017-11-14T14:20:01,2.025,5276.3,18.71,14.74,20.05,841.96,847.95,139.733337,14.63,1.0107,306,25224,2.04648,3.63,29842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:18,1510669230,2017-11-14T14:20:31,2.015,5277.3,18.79,14.82,20.13,841.92,847.86,142.149994,14.39,1.0103,307,25176,2.03545,3.63,29837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:48,1510669260,2017-11-14T14:21:01,2.015,5278.3,18.88,14.92,20.24,841.83,847.98,141.483337,14.4,1.0102,308,25146,2.03545,3.63,29832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:18,1510669290,2017-11-14T14:21:31,2.015,5279.3,18.96,15.02,20.35,841.86,847.92,139.550003,14.53,1.0098,309,25116,2.03481,3.63,29827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:48,1510669320,2017-11-14T14:22:01,2.009,5280.3,19.04,15.14,20.42,841.86,847.73,139.333328,13.83,1.0093,309,25081,2.02802,3.63,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:18,1510669350,2017-11-14T14:22:31,2.009,5281.3,19.13,15.22,20.48,841.83,847.79,141.25,14.04,1.0091,309,25083,2.02673,3.63,29816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:48,1510669380,2017-11-14T14:23:01,2.008,5282.3,19.21,15.31,20.56,841.76,847.79,142.449997,13.96,1.0088,309,25087,2.02609,3.63,29811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:18,1510669410,2017-11-14T14:23:31,2.015,5283.3,19.29,15.41,20.66,841.8,847.72,139.300003,13.97,1.0084,310,25087,2.03158,3.63,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:48,1510669440,2017-11-14T14:24:01,2.002,5284.3,19.35,15.52,20.74,841.73,847.72,144.53334,13.69,1.0083,310,25058,2.01836,3.63,29801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:18,1510669470,2017-11-14T14:24:31,2.015,5285.3,19.44,15.59,20.83,841.75,847.49,140.699997,14.07,1.0076,311,25061,2.02996,3.63,29796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:48,1510669500,2017-11-14T14:25:01,2.006,5286.4,19.49,15.69,20.92,841.67,847.41,143.233337,13.87,1.0074,311,25032,2.02029,3.63,29791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:18,1510669530,2017-11-14T14:25:31,2.009,5287.4,19.55,15.77,20.93,841.68,847.55,141.649994,13.54,1.0074,311,25035,2.02383,3.63,29786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:48,1510669560,2017-11-14T14:26:01,1.99,5288.4,19.61,15.85,21.02,841.64,847.3,149.516663,13.72,1.0068,311,25036,2.0036,3.63,29781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:18,1510669590,2017-11-14T14:26:31,2.013,5289.4,19.67,15.94,21.09,841.69,847.37,140.300003,13.56,1.0067,312,25040,2.02641,3.63,29776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:48,1510669620,2017-11-14T14:27:01,2.013,5290.4,19.73,15.99,21.18,841.68,847.28,139.066666,13.43,1.0064,313,25007,2.02576,3.63,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:18,1510669650,2017-11-14T14:27:31,2.014,5291.4,19.8,16.09,21.22,841.65,847.28,137.300003,13.38,1.0062,314,24973,2.02609,3.63,29766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:48,1510669680,2017-11-14T14:28:01,2.005,5292.4,19.84,16.17,21.28,841.74,847.3,138.616669,13.17,1.0061,314,24946,2.01739,3.63,29761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:18,1510669710,2017-11-14T14:28:31,2.006,5293.4,19.89,16.24,21.32,841.67,847.31,138.883331,13.12,1.0059,314,24948,2.01836,3.63,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:48,1510669740,2017-11-14T14:29:01,2.011,5294.4,19.94,16.33,21.38,841.84,847.29,138.516663,13.05,1.0057,314,24947,2.02286,3.63,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:18,1510669770,2017-11-14T14:29:31,2.009,5295.4,20,16.39,21.46,841.83,847.22,139.833328,13.19,1.0054,314,24953,2.01997,3.63,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:48,1510669800,2017-11-14T14:30:01,2.014,5296.4,20.05,16.46,21.51,841.72,847.14,138.5,13.51,1.0051,315,24952,2.02415,3.63,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:18,1510669830,2017-11-14T14:30:31,2.01,5297.4,20.1,16.52,21.59,841.77,847.18,138.883331,13.73,1.005,315,24921,2.01997,3.63,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:48,1510669860,2017-11-14T14:31:01,2.006,5298.4,20.15,16.58,21.62,841.84,847.33,139.949997,13.23,1.005,315,24924,2.01643,3.63,29732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:18,1510669890,2017-11-14T14:31:31,2.009,5299.4,20.18,16.65,21.64,841.77,847.15,139.25,13.14,1.0047,315,24924,2.01836,3.63,29727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:48,1510669920,2017-11-14T14:32:01,2.01,5300.5,20.23,16.71,21.72,841.8,847.04,139.5,13.41,1.0044,315,24928,2.01836,3.63,29722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:18,1510669950,2017-11-14T14:32:31,2.013,5301.5,20.27,16.78,21.8,841.74,847.08,139.5,13.26,1.0043,316,24930,2.02125,3.63,29717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:48,1510669980,2017-11-14T14:33:01,2.012,5302.5,20.31,16.84,21.8,841.88,847,137.899994,14.72,1.0039,316,24897,2.01997,3.63,29712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:18,1510670010,2017-11-14T14:33:31,2.011,5303.5,20.32,16.89,21.84,841.85,846.96,139.766663,15.7,1.0037,316,24897,2.01804,3.63,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:48,1510670040,2017-11-14T14:34:01,2.006,5304.5,20.33,16.9,21.88,841.9,847,142.066666,15.84,1.0037,316,24897,2.01386,3.63,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:18,1510670070,2017-11-14T14:34:31,2.012,5305.5,20.3,16.92,21.88,841.81,846.9,139.25,16.14,1.0037,316,24901,2.019,3.63,29698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:48,1510670100,2017-11-14T14:35:01,2.009,5306.5,20.27,16.91,21.88,841.9,846.88,139.366669,16.03,1.0038,316,24899,2.01611,3.63,29693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:18,1510670130,2017-11-14T14:35:31,2.009,5307.5,20.23,16.89,21.86,841.8,846.89,138.166672,16.32,1.0039,316,24896,2.01643,3.63,29688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:48,1510670160,2017-11-14T14:36:01,2.009,5308.5,20.18,16.85,21.82,841.77,846.72,139.833328,16.28,1.0039,316,24895,2.01675,3.63,29683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:18,1510670190,2017-11-14T14:36:31,2.006,5309.5,20.11,16.82,21.78,841.83,846.79,139.166672,16.56,1.0042,316,24897,2.0145,3.63,29679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:48,1510670220,2017-11-14T14:37:01,2.004,5310.5,20.02,16.79,21.7,841.83,846.71,138.133331,16.51,1.0044,316,24895,2.01257,3.63,29674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:18,1510670250,2017-11-14T14:37:31,2.005,5311.5,19.95,16.75,21.67,841.82,846.65,138.96666,16.71,1.0045,316,24891,2.01418,3.63,29669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:48,1510670280,2017-11-14T14:38:01,2.004,5312.5,19.87,16.69,21.58,841.73,846.47,139.399994,17.05,1.0046,316,24892,2.01322,3.63,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:18,1510670310,2017-11-14T14:38:31,2.005,5313.5,19.78,16.64,21.54,841.83,846.56,138.016663,16.82,1.005,316,24889,2.01514,3.63,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:48,1510670340,2017-11-14T14:39:01,2.002,5314.5,19.68,16.58,21.44,841.85,846.62,137.78334,16.84,1.0055,316,24890,2.01257,3.63,29656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:18,1510670370,2017-11-14T14:39:31,2.002,5315.5,19.59,16.53,21.33,841.91,846.55,137.866669,16.97,1.0057,316,24888,2.01289,3.63,29651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:48,1510670400,2017-11-14T14:40:01,2,5316.5,19.49,16.47,21.25,841.73,846.33,138.583328,17.49,1.0057,316,24888,2.01129,3.63,29647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:18,1510670430,2017-11-14T14:40:31,1.999,5317.5,19.4,16.45,21.17,841.75,846.26,137.516663,17.47,1.006,316,24885,2.01065,3.63,29642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:48,1510670460,2017-11-14T14:41:01,1.997,5318.5,19.3,16.38,21.09,841.8,846.13,136.21666,17.61,1.0061,316,24883,2.00936,3.63,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:18,1510670490,2017-11-14T14:41:31,1.993,5319.5,19.21,16.33,21,841.92,846.22,137.46666,18.06,1.0065,316,24883,2.00584,3.63,29633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:48,1510670520,2017-11-14T14:42:01,1.99,5320.5,19.1,16.28,20.94,842.02,846.26,137.300003,18.13,1.007,316,24878,2.00392,3.64,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:18,1510670550,2017-11-14T14:42:31,1.993,5321.5,19.01,16.23,20.83,842.06,846.16,136.483337,18.01,1.0072,316,24878,2.00712,3.64,29625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:48,1510670580,2017-11-14T14:43:01,1.992,5322.5,18.92,16.2,20.75,841.98,846.07,136.983337,18.2,1.0074,316,24879,2.0068,3.64,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:18,1510670610,2017-11-14T14:43:31,1.991,5323.5,18.84,16.17,20.72,842.1,846.11,136.03334,18.21,1.0077,316,24879,2.00584,3.64,29616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:48,1510670640,2017-11-14T14:44:01,1.989,5324.5,18.75,16.14,20.61,842,845.91,136.166672,18.04,1.0078,316,24877,2.00488,3.64,29612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:18,1510670670,2017-11-14T14:44:31,1.988,5325.5,18.68,16.14,20.56,842.02,845.84,135.46666,18.29,1.0079,315,24876,2.00328,3.62,29607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:48,1510670700,2017-11-14T14:45:01,1.988,5326.5,18.63,16.12,20.48,841.94,845.76,137.366669,18.95,1.0079,315,24906,2.00392,3.62,29601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:18,1510670730,2017-11-14T14:45:31,1.987,5327.5,18.58,16.15,20.43,842.04,845.66,135.233337,19.26,1.008,314,24907,2.00328,3.65,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:48,1510670760,2017-11-14T14:46:01,1.99,5328.5,18.52,16.18,20.4,842,845.54,137.933334,18.62,1.0081,314,24944,2.00648,3.65,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:18,1510670790,2017-11-14T14:46:31,1.992,5329.5,18.48,16.21,20.35,842.02,845.41,137.03334,18.57,1.0081,314,24943,2.00808,3.65,29592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:48,1510670820,2017-11-14T14:47:01,1.991,5330.5,18.45,16.26,20.35,842.13,845.26,137.71666,18.6,1.008,314,24948,2.0068,3.65,29590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:18,1510670850,2017-11-14T14:47:31,1.994,5331.5,18.43,16.3,20.32,842.05,845.23,136.449997,18.61,1.0081,314,24948,2.01,3.65,29587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:48,1510670880,2017-11-14T14:48:01,1.992,5332.5,18.4,16.34,20.3,842.07,845.21,135.300003,18.44,1.0082,314,24948,2.00872,3.65,29584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:18,1510670910,2017-11-14T14:48:31,1.993,5333.5,18.38,16.38,20.32,841.99,845.11,137.233337,18.81,1.0081,314,24950,2.00872,3.66,29582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:48,1510670940,2017-11-14T14:49:01,1.993,5334.5,18.38,16.45,20.3,842.04,844.92,136.550003,18.83,1.0079,314,24951,2.00904,3.66,29580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:18,1510670970,2017-11-14T14:49:31,1.998,5335.5,18.38,16.51,20.28,842.15,845,136.28334,18.89,1.0079,314,24956,2.01353,3.66,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:48,1510671000,2017-11-14T14:50:01,1.995,5336.4,18.39,16.56,20.35,842.07,844.81,136.683334,19.58,1.0076,314,24955,2.00968,3.66,29577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:18,1510671030,2017-11-14T14:50:31,1.997,5337.4,18.39,16.67,20.33,841.99,844.6,137.649994,18.56,1.0075,314,24961,2.01193,3.67,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:48,1510671060,2017-11-14T14:51:01,1.995,5338.4,18.41,16.78,20.38,842.03,844.52,136.96666,18.63,1.0073,314,24966,2.00968,3.67,29576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:18,1510671090,2017-11-14T14:51:31,1.994,5339.4,18.44,16.88,20.42,842.03,844.36,137.100006,18.75,1.007,314,24966,2.00808,3.67,29575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:48,1510671120,2017-11-14T14:52:01,1.998,5340.4,18.45,16.97,20.42,842.13,844.21,137.75,19.01,1.0067,314,24973,2.01097,3.66,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:18,1510671150,2017-11-14T14:52:31,1.999,5341.4,18.49,17.03,20.5,842.07,844.2,136.016663,19.72,1.0065,314,24973,2.01193,3.65,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:48,1510671180,2017-11-14T14:53:01,1.998,5342.4,18.5,17.05,20.52,842.06,844.22,137.050003,19.43,1.0065,314,24968,2.01097,3.62,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:18,1510671210,2017-11-14T14:53:31,2.003,5343.4,18.52,17.06,20.56,842.08,844.33,136.350006,19.39,1.0066,314,24969,2.01579,3.62,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:48,1510671240,2017-11-14T14:54:01,1.997,5344.4,18.53,17.04,20.56,842.08,844.33,138.866669,19.24,1.0066,314,24969,2.01033,3.62,29557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:18,1510671270,2017-11-14T14:54:31,1.998,5345.4,18.53,17.01,20.56,842.03,844.36,137.883331,19.24,1.0066,314,24968,2.01161,3.62,29552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:48,1510671300,2017-11-14T14:55:01,2,5346.4,18.52,16.96,20.52,842.03,844.38,136.266663,19.1,1.0067,314,24966,2.01353,3.62,29546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:18,1510671330,2017-11-14T14:55:31,2.001,5347.4,18.48,16.91,20.55,842.02,844.36,136.75,19.29,1.0068,314,24966,2.0145,3.62,29540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:48,1510671360,2017-11-14T14:56:01,1.998,5348.4,18.48,16.87,20.55,841.99,844.44,136.449997,19.4,1.0069,314,24964,2.01161,3.62,29535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:18,1510671390,2017-11-14T14:56:31,1.996,5349.4,18.46,16.83,20.52,842.02,844.55,137.183334,19.05,1.0071,314,24961,2.01,3.62,29529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:48,1510671420,2017-11-14T14:57:01,1.993,5350.4,18.44,16.79,20.48,841.97,844.52,137.983337,18.86,1.0072,314,24962,2.00712,3.62,29523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:18,1510671450,2017-11-14T14:57:31,1.996,5351.4,18.43,16.75,20.5,842.05,844.45,137.100006,19.73,1.007,314,24963,2.00968,3.62,29518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:48,1510671480,2017-11-14T14:58:01,1.994,5352.4,18.42,16.74,20.47,841.92,844.57,139.266663,20.24,1.0072,314,24962,2.00808,3.62,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:18,1510671510,2017-11-14T14:58:31,1.995,5353.4,18.41,16.72,20.48,842.03,844.5,136.050003,19.89,1.0071,314,24959,2.00936,3.62,29506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:48,1510671540,2017-11-14T14:59:01,1.996,5354.4,18.4,16.69,20.43,842.01,844.68,137.600006,19.03,1.0075,314,24963,2.01097,3.62,29501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:18,1510671570,2017-11-14T14:59:31,1.993,5355.4,18.39,16.71,20.44,842.07,844.71,137.233337,19.44,1.0075,314,24960,2.00808,3.64,29495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:48,1510671600,2017-11-14T15:00:01,1.997,5356.4,18.39,16.68,20.44,842.2,844.66,137.066666,19.54,1.0074,314,24961,2.01193,3.65,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:18,1510671630,2017-11-14T15:00:31,1.995,5357.4,18.38,16.69,20.44,842.1,844.66,136.733337,19.58,1.0075,314,24960,2.01,3.65,29489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:48,1510671660,2017-11-14T15:01:01,1.993,5358.4,18.38,16.68,20.43,842.04,844.74,137.233337,18.91,1.0076,314,24959,2.00776,3.65,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:18,1510671690,2017-11-14T15:01:31,1.994,5359.4,18.38,16.66,20.47,842.2,844.74,136.96666,18.99,1.0076,314,24959,2.00968,3.65,29484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:48,1510671720,2017-11-14T15:02:01,1.996,5360.4,18.39,16.69,20.47,841.99,844.68,138.016663,19.35,1.0075,314,24960,2.01097,3.65,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:18,1510671750,2017-11-14T15:02:31,1.997,5361.4,18.4,16.71,20.42,842.04,844.63,135.949997,19.49,1.0074,314,24961,2.01129,3.65,29478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:48,1510671780,2017-11-14T15:03:01,1.994,5362.3,18.39,16.72,20.42,842.23,844.71,137.100006,19.47,1.0075,314,24959,2.00904,3.65,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:18,1510671810,2017-11-14T15:03:31,1.996,5363.3,18.4,16.74,20.44,842.28,844.79,136.816666,19.38,1.0076,314,24962,2.01129,3.65,29474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:48,1510671840,2017-11-14T15:04:01,1.997,5364.3,18.41,16.76,20.5,842.19,844.73,136.649994,19.08,1.0075,314,24963,2.01193,3.65,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:18,1510671870,2017-11-14T15:04:31,1.997,5365.3,18.42,16.77,20.5,842.19,844.81,137.350006,19.2,1.0075,314,24963,2.01161,3.65,29468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:48,1510671900,2017-11-14T15:05:01,1.997,5366.3,18.42,16.78,20.48,842.14,844.76,136.766663,19.42,1.0075,314,24961,2.01193,3.65,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:18,1510671930,2017-11-14T15:05:31,1.995,5367.3,18.43,16.78,20.5,842.29,844.73,137.066666,19.61,1.0074,314,24961,2.00968,3.65,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:48,1510671960,2017-11-14T15:06:01,1.998,5368.3,18.45,16.78,20.51,842.32,844.89,136.733337,19.9,1.0075,314,24960,2.01289,3.65,29460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:18,1510671990,2017-11-14T15:06:31,1.997,5369.3,18.48,16.77,20.55,842.23,844.83,137.933334,20.01,1.0073,314,24965,2.01193,3.65,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:48,1510672020,2017-11-14T15:07:01,1.997,5370.3,18.48,16.78,20.56,842.18,844.78,136.933334,20.55,1.0072,314,24960,2.01097,3.62,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:18,1510672050,2017-11-14T15:07:31,1.997,5371.3,18.5,16.8,20.52,842.3,844.88,136.25,20.23,1.0072,314,24961,2.01129,3.62,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:48,1510672080,2017-11-14T15:08:01,1.998,5372.3,18.5,16.79,20.55,842.33,844.98,136.616669,20.29,1.0074,314,24963,2.01289,3.62,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:18,1510672110,2017-11-14T15:08:31,1.996,5373.3,18.51,16.77,20.58,842.28,844.88,138.649994,20.03,1.0072,314,24962,2.01033,3.62,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:48,1510672140,2017-11-14T15:09:01,1.996,5374.3,18.52,16.79,20.56,842.24,844.88,137.649994,19.93,1.0072,314,24963,2.01065,3.64,29430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:18,1510672170,2017-11-14T15:09:31,1.998,5375.3,18.52,16.78,20.56,842.24,844.88,137,19.9,1.0072,314,24963,2.01257,3.65,29427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:48,1510672200,2017-11-14T15:10:01,1.998,5376.3,18.53,16.78,20.59,842.24,844.93,137.699997,19.63,1.0072,314,24962,2.01289,3.65,29424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:18,1510672230,2017-11-14T15:10:31,1.993,5377.3,18.53,16.76,20.61,842.24,844.91,138.449997,19.61,1.0072,314,24963,2.00712,3.65,29421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:48,1510672260,2017-11-14T15:11:01,1.998,5378.3,18.51,16.75,20.61,842.17,844.93,135.899994,19.37,1.0073,314,24963,2.01225,3.65,29419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:18,1510672290,2017-11-14T15:11:31,1.997,5379.3,18.52,16.74,20.59,842.08,844.96,137.266663,19.47,1.0073,314,24963,2.01129,3.65,29417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:48,1510672320,2017-11-14T15:12:01,1.998,5380.3,18.51,16.74,20.55,842.14,844.91,136.78334,19.66,1.0073,314,24961,2.01225,3.65,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:18,1510672350,2017-11-14T15:12:31,1.992,5381.3,18.5,16.72,20.63,842.22,844.96,137.850006,20.1,1.0073,314,24962,2.0068,3.65,29413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:48,1510672380,2017-11-14T15:13:01,1.996,5382.3,18.5,16.75,20.56,842.17,844.88,137.566666,20.17,1.0072,314,24964,2.01,3.65,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:18,1510672410,2017-11-14T15:13:31,2,5383.3,18.5,16.77,20.56,842.2,844.83,135.550003,20.23,1.0072,314,24962,2.01482,3.65,29409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:48,1510672440,2017-11-14T15:14:01,2.002,5384.3,18.52,16.78,20.61,842.06,844.83,135.383331,20.71,1.0071,314,24963,2.01643,3.65,29407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:18,1510672470,2017-11-14T15:14:31,1.999,5385.3,18.53,16.81,20.61,842.11,844.59,137.949997,20.6,1.0068,314,24962,2.01289,3.65,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:48,1510672500,2017-11-14T15:15:01,2,5386.3,18.54,16.81,20.66,842.08,844.72,138.983337,20.39,1.0069,314,24964,2.01353,3.65,29402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:18,1510672530,2017-11-14T15:15:31,1.998,5387.3,18.55,16.84,20.63,842.16,844.69,137.600006,20.51,1.0068,314,24966,2.01193,3.66,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:48,1510672560,2017-11-14T15:16:01,2.002,5388.2,18.58,16.89,20.69,842.17,844.67,136.300003,20.74,1.0067,314,24966,2.01482,3.66,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:18,1510672590,2017-11-14T15:16:31,2.002,5389.2,18.6,16.95,20.69,842.2,844.61,137.333328,20.72,1.0065,314,24969,2.01546,3.66,29398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:48,1510672620,2017-11-14T15:17:01,2.003,5390.2,18.62,17.03,20.72,842.11,844.5,138.199997,21.35,1.0062,314,24971,2.01579,3.66,29397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:18,1510672650,2017-11-14T15:17:31,1.999,5391.2,18.66,17.11,20.74,842.13,844.42,138.183334,20.33,1.0061,314,24974,2.01097,3.66,29396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:48,1510672680,2017-11-14T15:18:01,2.003,5392.2,18.71,17.18,20.78,842.04,844.31,137.399994,20.16,1.0058,314,24974,2.01482,3.66,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:18,1510672710,2017-11-14T15:18:31,2.005,5393.2,18.75,17.31,20.88,842.08,844.25,138.516663,19.91,1.0056,314,24978,2.01579,3.67,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:48,1510672740,2017-11-14T15:19:01,2.003,5394.2,18.81,17.41,20.93,842.04,844.19,136.666672,19.95,1.0053,314,24980,2.01386,3.67,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:18,1510672770,2017-11-14T15:19:31,2.007,5395.2,18.87,17.49,21.01,841.99,844,138.066666,19.85,1.0049,314,24985,2.01675,3.67,29394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:48,1510672800,2017-11-14T15:20:01,2.008,5396.2,18.92,17.59,21.02,842.06,844.13,137.616669,20.64,1.0048,314,24986,2.01739,3.67,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:18,1510672830,2017-11-14T15:20:31,2.009,5397.2,18.98,17.67,21.1,842.05,843.94,138.53334,20.43,1.0044,314,24990,2.01739,3.66,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:48,1510672860,2017-11-14T15:21:01,2.01,5398.3,19.03,17.74,21.16,842.08,843.96,137.866669,20.76,1.0042,314,24989,2.01868,3.67,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:18,1510672890,2017-11-14T15:21:31,2.013,5399.3,19.09,17.83,21.24,842.07,844.05,138.083328,20.67,1.0041,315,24991,2.02158,3.67,29392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:48,1510672920,2017-11-14T15:22:01,2.011,5400.3,19.17,17.93,21.32,842.1,843.97,138,19.93,1.0038,315,24964,2.019,3.67,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:18,1510672950,2017-11-14T15:22:31,2.008,5401.3,19.22,18.03,21.38,842.17,843.96,138.96666,20.47,1.0035,315,24966,2.01546,3.67,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:48,1510672980,2017-11-14T15:23:01,2.011,5402.3,19.3,18.12,21.46,842.2,844,138.25,19.62,1.0034,315,24969,2.01804,3.67,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:18,1510673010,2017-11-14T15:23:31,2.012,5403.3,19.36,18.2,21.52,842.13,843.92,137.816666,19.45,1.0031,315,24972,2.01836,3.67,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:48,1510673040,2017-11-14T15:24:01,2.017,5404.3,19.44,18.28,21.59,842.17,843.94,138.433334,19.52,1.0028,316,24973,2.02319,3.67,29391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:18,1510673070,2017-11-14T15:24:31,2.014,5405.3,19.5,18.35,21.67,842.15,843.95,137.766663,19.88,1.0026,317,24944,2.01932,3.67,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:48,1510673100,2017-11-14T15:25:01,2.009,5406.3,19.58,18.41,21.75,842.18,843.95,137.433334,19.22,1.0024,317,24913,2.01418,3.67,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:18,1510673130,2017-11-14T15:25:31,2.011,5407.3,19.65,18.48,21.83,842.08,843.99,138.516663,19.87,1.0021,317,24914,2.01546,3.67,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:48,1510673160,2017-11-14T15:26:01,2.014,5408.4,19.7,18.56,21.93,842.04,843.85,138.833328,19.94,1.0018,318,24913,2.01739,3.67,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:18,1510673190,2017-11-14T15:26:31,2.013,5409.4,19.79,18.63,21.98,842.13,843.9,138.449997,20.32,1.0015,319,24885,2.01579,3.67,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:48,1510673220,2017-11-14T15:27:01,2.006,5410.4,19.85,18.67,22.04,842.14,843.76,138.616669,20,1.0011,319,24851,2.0084,3.67,29389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:18,1510673250,2017-11-14T15:27:31,2.011,5411.4,19.92,18.73,22.08,842.15,843.96,137.433334,19.69,1.0011,319,24854,2.01353,3.67,29388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:48,1510673280,2017-11-14T15:28:01,2.01,5412.4,19.97,18.77,22.17,842.14,843.93,137.733337,19.34,1.001,319,24855,2.01225,3.66,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:18,1510673310,2017-11-14T15:28:31,2.014,5413.4,20.04,18.8,22.24,842.14,844,137.850006,19,1.0008,320,24857,2.01579,3.66,29386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:48,1510673340,2017-11-14T15:29:01,2.011,5414.4,20.07,18.82,22.26,842.16,844.1,137.433334,18.97,1.0009,320,24823,2.01225,3.66,29384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:18,1510673370,2017-11-14T15:29:31,2.011,5415.4,20.12,18.82,22.36,842.17,844.1,137.46666,18.91,1.0007,320,24825,2.01257,3.66,29383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:48,1510673400,2017-11-14T15:30:01,2.012,5416.4,20.18,18.85,22.4,842.13,844.14,137.75,19.35,1.0005,320,24822,2.01322,3.65,29381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:18,1510673430,2017-11-14T15:30:31,2.008,5417.4,20.22,18.84,22.44,842.13,844.14,138.050003,18.2,1.0005,320,24824,2.00936,3.65,29378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:48,1510673460,2017-11-14T15:31:01,2.011,5418.4,20.26,18.85,22.46,842.06,844.16,137.933334,18.46,1.0003,320,24823,2.01129,3.65,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:18,1510673490,2017-11-14T15:31:31,2.009,5419.4,20.29,18.85,22.52,842.13,844.29,139.066666,18.29,1.0004,320,24824,2.01,3.65,29374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:48,1510673520,2017-11-14T15:32:01,2.008,5420.5,20.31,18.81,22.54,842.1,844.34,138.116669,18.07,1.0004,320,24822,2.0084,3.65,29371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:18,1510673550,2017-11-14T15:32:31,2.007,5421.5,20.34,18.78,22.57,842.12,844.33,138.083328,18.01,1.0003,320,24820,2.00776,3.65,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:48,1510673580,2017-11-14T15:33:01,2.009,5422.5,20.35,18.76,22.59,842.01,844.44,137.916672,18.45,1.0003,320,24822,2.01,3.65,29367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:18,1510673610,2017-11-14T15:33:31,2.012,5423.5,20.38,18.74,22.6,842.06,844.57,136.416672,18.47,1.0004,320,24820,2.01225,3.65,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:48,1510673640,2017-11-14T15:34:01,2.01,5424.5,20.39,18.72,22.6,842.11,844.55,138.983337,18,1.0004,320,24818,2.01097,3.65,29362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:18,1510673670,2017-11-14T15:34:31,2.008,5425.5,20.4,18.71,22.6,842.13,844.7,138.333328,18.06,1.0005,320,24818,2.00936,3.65,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:48,1510673700,2017-11-14T15:35:01,2.006,5426.5,20.41,18.68,22.59,842.18,844.75,138.53334,18.2,1.0005,320,24818,2.00744,3.65,29357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:18,1510673730,2017-11-14T15:35:31,2.009,5427.5,20.42,18.66,22.59,842.18,844.77,139.600006,18.15,1.0005,320,24816,2.01,3.65,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:48,1510673760,2017-11-14T15:36:01,2.01,5428.5,20.42,18.66,22.6,842.15,844.77,138.649994,18.15,1.0005,320,24817,2.01065,3.65,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:18,1510673790,2017-11-14T15:36:31,2.007,5429.5,20.43,18.64,22.6,842.04,844.69,137.96666,19,1.0003,320,24816,2.00776,3.65,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:48,1510673820,2017-11-14T15:37:01,2.007,5430.5,20.43,18.62,22.6,842.07,844.72,137.933334,18.63,1.0004,320,24815,2.00776,3.65,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:18,1510673850,2017-11-14T15:37:31,2.008,5431.5,20.42,18.6,22.57,841.91,844.62,137.333328,18.72,1.0003,320,24816,2.0084,3.65,29345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:48,1510673880,2017-11-14T15:38:01,2.008,5432.6,20.42,18.6,22.6,841.91,844.67,139.333328,18.76,1.0003,320,24814,2.00904,3.65,29343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:18,1510673910,2017-11-14T15:38:31,2.007,5433.6,20.41,18.58,22.6,842.04,844.64,138.083328,18.33,1.0004,320,24815,2.00808,3.65,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:48,1510673940,2017-11-14T15:39:01,2.007,5434.6,20.41,18.58,22.56,842.02,844.64,137.699997,17.96,1.0004,320,24813,2.00776,3.65,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:18,1510673970,2017-11-14T15:39:31,2.005,5435.6,20.39,18.56,22.52,841.91,844.7,137.266663,18.15,1.0005,320,24815,2.00648,3.65,29337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:48,1510674000,2017-11-14T15:40:01,2.011,5436.6,20.4,18.58,22.57,841.97,844.75,137,18.35,1.0005,320,24815,2.01161,3.65,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:18,1510674030,2017-11-14T15:40:31,2.004,5437.6,20.41,18.58,22.52,841.99,844.72,137.733337,18.5,1.0004,320,24814,2.00488,3.65,29333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:48,1510674060,2017-11-14T15:41:01,2.004,5438.6,20.39,18.58,22.52,842,844.68,137.300003,18.8,1.0004,320,24814,2.00488,3.65,29331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:18,1510674090,2017-11-14T15:41:31,2.01,5439.6,20.41,18.58,22.56,842.07,844.7,137.766663,18.76,1.0004,320,24817,2.01065,3.65,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:48,1510674120,2017-11-14T15:42:01,2.009,5440.6,20.43,18.61,22.57,841.99,844.69,138.016663,18.54,1.0003,320,24814,2.01,3.65,29327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:18,1510674150,2017-11-14T15:42:31,2.008,5441.6,20.44,18.63,22.57,841.92,844.59,138,18.68,1.0002,320,24815,2.00808,3.65,29326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:48,1510674180,2017-11-14T15:43:01,2.01,5442.6,20.45,18.65,22.57,841.96,844.61,136.399994,18.88,1.0001,320,24818,2.01065,3.66,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:18,1510674210,2017-11-14T15:43:31,2.011,5443.6,20.48,18.66,22.62,841.89,844.64,139.066666,18.87,1.0001,320,24817,2.01097,3.66,29322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:48,1510674240,2017-11-14T15:44:01,2.013,5444.6,20.51,18.69,22.6,841.91,844.63,138.149994,18.62,1,321,24818,2.01257,3.65,29320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:18,1510674270,2017-11-14T15:44:31,2.009,5445.6,20.52,18.72,22.68,841.85,844.64,137.550003,18.51,1,321,24786,2.00904,3.65,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:48,1510674300,2017-11-14T15:45:01,2.005,5446.6,20.54,18.73,22.65,841.96,844.63,138.133331,18.6,0.9999,321,24788,2.00456,3.65,29316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:18,1510674330,2017-11-14T15:45:31,2.01,5447.6,20.57,18.76,22.72,841.94,844.63,138.116669,18.42,0.9998,321,24787,2.00936,3.66,29315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:48,1510674360,2017-11-14T15:46:01,2.009,5448.6,20.59,18.79,22.74,841.91,844.65,137.46666,18.62,0.9997,321,24787,2.00808,3.66,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:18,1510674390,2017-11-14T15:46:31,2.008,5449.7,20.63,18.83,22.78,842.01,844.65,138.399994,17.87,0.9996,321,24791,2.00712,3.66,29311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:48,1510674420,2017-11-14T15:47:01,2.01,5450.7,20.67,18.85,22.83,841.91,844.56,136.666672,17.9,0.9994,321,24793,2.00904,3.66,29310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:18,1510674450,2017-11-14T15:47:31,2.009,5451.7,20.69,18.91,22.83,841.85,844.59,137.28334,18.28,0.9993,321,24790,2.00776,3.66,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:48,1510674480,2017-11-14T15:48:01,2.015,5452.7,20.73,18.95,22.9,841.91,844.53,138.016663,18.28,0.9991,322,24795,2.01322,3.66,29307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:18,1510674510,2017-11-14T15:48:31,2.01,5453.7,20.78,19,22.91,841.9,844.52,137.083328,18.58,0.9989,322,24764,2.00744,3.66,29305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:48,1510674540,2017-11-14T15:49:01,2.008,5454.7,20.81,19.03,22.98,841.85,844.44,138.483337,19.21,0.9986,322,24764,2.00488,3.66,29304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:18,1510674570,2017-11-14T15:49:31,2.014,5455.7,20.85,19.06,23,841.92,844.46,137.166672,17.85,0.9987,323,24768,2.01097,3.66,29302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:48,1510674600,2017-11-14T15:50:01,2.006,5456.7,20.87,19.11,23.02,841.9,844.49,137.850006,18.32,0.9986,323,24735,2.00264,3.66,29301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:18,1510674630,2017-11-14T15:50:31,2.01,5457.7,20.91,19.15,23.06,841.85,844.51,138.933334,18.01,0.9985,323,24734,2.00712,3.66,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:48,1510674660,2017-11-14T15:51:01,2.012,5458.7,20.94,19.18,23.1,841.85,844.48,137.133331,18.61,0.9983,323,24738,2.0084,3.66,29299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:18,1510674690,2017-11-14T15:51:31,2.007,5459.7,20.96,19.22,23.08,841.76,844.45,137.449997,17.92,0.9982,323,24738,2.0036,3.66,29297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:48,1510674720,2017-11-14T15:52:01,2.008,5460.7,20.99,19.26,23.18,841.73,844.34,136.316666,17.87,0.998,323,24738,2.00424,3.66,29296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:18,1510674750,2017-11-14T15:52:31,2.01,5461.8,21.02,19.28,23.18,841.75,844.41,137.850006,17.68,0.998,323,24742,2.00648,3.66,29295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:48,1510674780,2017-11-14T15:53:01,2.013,5462.8,21.03,19.3,23.23,841.83,844.36,137.699997,18.4,0.9978,324,24740,2.00904,3.66,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:18,1510674810,2017-11-14T15:53:31,2.004,5463.8,21.07,19.33,23.25,841.82,844.41,137.566666,18.2,0.9978,324,24710,1.99912,3.66,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:48,1510674840,2017-11-14T15:54:01,2.011,5464.8,21.09,19.35,23.28,841.82,844.39,137.5,18.26,0.9977,324,24710,2.00584,3.66,29292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:18,1510674870,2017-11-14T15:54:31,2.008,5465.8,21.12,19.4,23.31,841.78,844.3,137.516663,18.41,0.9974,324,24712,2.00328,3.66,29291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:48,1510674900,2017-11-14T15:55:01,2.01,5466.8,21.14,19.44,23.38,841.85,844.3,137.53334,18.07,0.9974,324,24711,2.00488,3.66,29290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:18,1510674930,2017-11-14T15:55:31,2.011,5467.8,21.18,19.46,23.36,841.82,844.4,137.433334,17.27,0.9975,324,24713,2.00552,3.66,29289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:48,1510674960,2017-11-14T15:56:01,2.009,5468.8,21.21,19.51,23.41,841.75,844.35,138.03334,17.26,0.9973,324,24715,2.00328,3.66,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:18,1510674990,2017-11-14T15:56:31,2.013,5469.8,21.23,19.53,23.42,841.75,844.39,137.399994,17.24,0.9973,325,24713,2.00744,3.66,29286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:48,1510675020,2017-11-14T15:57:01,2.01,5470.8,21.26,19.53,23.45,841.82,844.32,137.899994,17.05,0.9971,325,24683,2.00456,3.66,29285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:18,1510675050,2017-11-14T15:57:31,2.009,5471.8,21.28,19.53,23.49,841.74,844.29,136.883331,17.33,0.997,325,24681,2.00328,3.66,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:48,1510675080,2017-11-14T15:58:01,2.006,5472.8,21.31,19.52,23.48,841.83,844.38,137.983337,17.59,0.997,325,24684,2.00008,3.66,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:18,1510675110,2017-11-14T15:58:31,2.007,5473.8,21.31,19.53,23.5,841.89,844.41,137.233337,17.26,0.997,325,24683,2.00136,3.65,29280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:48,1510675140,2017-11-14T15:59:01,2.005,5474.8,21.33,19.52,23.52,841.81,844.44,136.166672,17.1,0.997,325,24682,1.99944,3.65,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:18,1510675170,2017-11-14T15:59:31,2.007,5475.8,21.35,19.51,23.56,841.83,844.43,136.866669,16.99,0.997,325,24679,2.00104,3.65,29276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:48,1510675200,2017-11-14T16:00:01,2.01,5476.8,21.35,19.51,23.57,841.68,844.41,136.916672,17.41,0.9969,325,24683,2.00328,3.66,29274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:18,1510675230,2017-11-14T16:00:31,2.004,5477.8,21.37,19.51,23.57,841.64,844.49,137.96666,17.97,0.9968,325,24681,1.99816,3.66,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:48,1510675260,2017-11-14T16:01:01,2.009,5478.8,21.38,19.5,23.58,841.8,844.54,138.5,17.29,0.9969,325,24681,2.00264,3.66,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:18,1510675290,2017-11-14T16:01:31,2.005,5479.8,21.39,19.5,23.58,841.82,844.59,136.516663,17.34,0.997,325,24681,1.99848,3.66,29270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:48,1510675320,2017-11-14T16:02:01,2.011,5480.9,21.4,19.49,23.62,841.76,844.64,137.516663,17.49,0.997,325,24683,2.00488,3.65,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:18,1510675350,2017-11-14T16:02:31,2.006,5481.9,21.42,19.5,23.6,841.73,844.58,137.550003,17.5,0.9968,325,24681,1.99976,3.65,29266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:48,1510675380,2017-11-14T16:03:01,2.008,5482.9,21.43,19.49,23.65,841.77,844.56,138.21666,17.32,0.9968,325,24681,2.00168,3.65,29264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:18,1510675410,2017-11-14T16:03:31,2.007,5483.9,21.44,19.49,23.58,841.72,844.61,137.300003,18.29,0.9967,325,24679,2.00072,3.65,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:48,1510675440,2017-11-14T16:04:01,2.01,5484.9,21.46,19.49,23.65,841.68,844.55,137.816666,17.45,0.9967,325,24680,2.0036,3.65,29260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:18,1510675470,2017-11-14T16:04:31,2.006,5485.9,21.48,19.51,23.7,841.72,844.71,137.433334,18.05,0.9967,325,24682,1.99976,3.65,29258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:48,1510675500,2017-11-14T16:05:01,2.006,5486.9,21.49,19.51,23.67,841.74,844.61,137.899994,18.28,0.9965,325,24681,1.9988,3.65,29256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:18,1510675530,2017-11-14T16:05:31,2.008,5487.9,21.51,19.52,23.7,841.65,844.63,136.949997,17.72,0.9965,325,24681,2.00072,3.65,29254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:48,1510675560,2017-11-14T16:06:01,2.007,5488.9,21.53,19.53,23.7,841.65,844.6,137.666672,17.19,0.9965,325,24682,2.00008,3.65,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:18,1510675590,2017-11-14T16:06:31,2.01,5489.9,21.55,19.55,23.75,841.77,844.65,137.766663,17.82,0.9964,325,24681,2.00232,3.65,29250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:48,1510675620,2017-11-14T16:07:01,2.011,5490.9,21.58,19.54,23.75,841.68,844.73,137.166672,17.77,0.9964,325,24682,2.00424,3.65,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:18,1510675650,2017-11-14T16:07:31,2.014,5491.9,21.6,19.56,23.8,841.73,844.72,137.399994,18.1,0.9963,326,24683,2.0068,3.65,29245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:48,1510675680,2017-11-14T16:08:01,2.004,5492.9,21.62,19.56,23.81,841.75,844.72,137.350006,18,0.9962,326,24651,1.99688,3.65,29243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:18,1510675710,2017-11-14T16:08:31,2.007,5493.9,21.65,19.57,23.81,841.81,844.85,136.983337,17.4,0.9964,326,24653,1.99976,3.65,29240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:48,1510675740,2017-11-14T16:09:01,2.005,5494.9,21.66,19.56,23.83,841.75,844.77,136.78334,17.38,0.9962,326,24652,1.9972,3.65,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:18,1510675770,2017-11-14T16:09:31,2.01,5495.9,21.67,19.57,23.83,841.67,844.82,138.416672,17.58,0.9962,326,24655,2.00264,3.65,29235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:48,1510675800,2017-11-14T16:10:01,2.007,5497,21.7,19.58,23.88,841.7,844.85,137.633331,17.23,0.9962,326,24653,1.99912,3.65,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:18,1510675830,2017-11-14T16:10:31,2.008,5498,21.72,19.57,23.91,841.78,844.79,137.800003,16.94,0.9961,326,24652,2.0004,3.65,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:48,1510675860,2017-11-14T16:11:01,2.009,5499,21.73,19.57,23.89,841.65,844.92,137.800003,17.05,0.9962,326,24652,2.00136,3.65,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:18,1510675890,2017-11-14T16:11:31,2.006,5500,21.75,19.59,23.86,841.67,844.87,137.266663,16.8,0.9961,326,24654,1.99816,3.65,29225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:48,1510675920,2017-11-14T16:12:01,2.006,5501,21.78,19.58,23.97,841.64,844.81,137.350006,16.81,0.9959,326,24654,1.99784,3.65,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:18,1510675950,2017-11-14T16:12:31,2.007,5502,21.79,19.59,23.94,841.66,844.94,137.383331,16.92,0.996,326,24651,1.9988,3.65,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:48,1510675980,2017-11-14T16:13:01,2.008,5503,21.81,19.6,23.94,841.62,844.99,137.5,17.15,0.996,326,24655,1.99976,3.65,29220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:18,1510676010,2017-11-14T16:13:31,2.011,5504,21.83,19.61,23.95,841.67,844.88,137.550003,17.5,0.9957,326,24656,2.002,3.65,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:48,1510676040,2017-11-14T16:14:01,2.009,5505,21.85,19.62,23.95,841.64,844.93,137.733337,17.43,0.9957,326,24655,2.0004,3.65,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:18,1510676070,2017-11-14T16:14:31,2.013,5506,21.88,19.64,24,841.58,844.93,137.350006,17.64,0.9956,327,24658,2.00392,3.65,29215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:48,1510676100,2017-11-14T16:15:01,2.006,5507,21.91,19.66,24.03,841.67,844.9,138.916672,17.17,0.9955,327,24624,1.99688,3.65,29213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:18,1510676130,2017-11-14T16:15:31,2.006,5508,21.93,19.69,24.06,841.67,844.98,136.666672,16.92,0.9956,327,24625,1.9972,3.65,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:48,1510676160,2017-11-14T16:16:01,2.004,5509,21.97,19.72,24.1,841.51,844.95,138.46666,17.04,0.9954,327,24625,1.99465,3.65,29209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:18,1510676190,2017-11-14T16:16:31,2.008,5510,21.99,19.76,24.1,841.54,844.92,138.600006,17.19,0.9953,327,24628,1.9988,3.65,29208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:48,1510676220,2017-11-14T16:17:01,2.005,5511,22.02,19.77,24.15,841.54,844.92,138.21666,17.07,0.9952,327,24631,1.99497,3.66,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:18,1510676250,2017-11-14T16:17:31,2.01,5512,22.04,19.78,24.17,841.61,844.94,137.78334,17.32,0.9951,327,24628,1.99976,3.66,29205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:48,1510676280,2017-11-14T16:18:01,2.01,5513,22.06,19.79,24.15,841.61,844.94,138.883331,17.12,0.9951,327,24629,1.99976,3.66,29203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:18,1510676310,2017-11-14T16:18:31,2.011,5514.1,22.08,19.79,24.22,841.6,845.09,137.133331,17.29,0.9951,327,24629,2.00104,3.66,29202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:48,1510676340,2017-11-14T16:19:01,2.011,5515.1,22.11,19.82,24.22,841.66,845.14,138.649994,17.33,0.9951,327,24632,2.00072,3.66,29200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:18,1510676370,2017-11-14T16:19:31,2.007,5516.1,22.12,19.84,24.26,841.62,845.01,140.300003,17.16,0.9949,327,24630,1.9972,3.66,29199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:48,1510676400,2017-11-14T16:20:01,2.009,5517.1,22.14,19.84,24.28,841.65,845.06,138.316666,16.85,0.995,327,24630,1.99848,3.66,29197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:18,1510676430,2017-11-14T16:20:31,2.007,5518.1,22.16,19.84,24.28,841.61,845.14,137.316666,16.57,0.995,327,24630,1.99688,3.66,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:48,1510676460,2017-11-14T16:21:01,2.01,5519.1,22.18,19.85,24.31,841.68,845.14,137.96666,16.82,0.9949,327,24634,1.99976,3.66,29194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:18,1510676490,2017-11-14T16:21:31,2.01,5520.1,22.2,19.86,24.3,841.76,845.19,136.766663,16.18,0.995,327,24633,2.00008,3.66,29192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:48,1510676520,2017-11-14T16:22:01,2.012,5521.1,22.22,19.9,24.36,841.68,845.16,137.96666,16.54,0.9948,327,24636,2.002,3.66,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:18,1510676550,2017-11-14T16:22:31,2.009,5522.1,22.25,19.92,24.39,841.67,845.13,139.149994,16.97,0.9946,327,24635,1.99816,3.66,29190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:48,1510676580,2017-11-14T16:23:01,2.01,5523.1,22.28,19.96,24.45,841.6,845.1,138.149994,17.54,0.9944,327,24634,1.9988,3.66,29188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:18,1510676610,2017-11-14T16:23:31,2.012,5524.1,22.3,19.98,24.45,841.6,845.04,138.71666,18.01,0.9942,327,24632,2.0004,3.66,29187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:48,1510676640,2017-11-14T16:24:01,2.012,5525.2,22.35,20.02,24.45,841.53,845.04,140,17.03,0.9942,327,24638,2.00072,3.66,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:18,1510676670,2017-11-14T16:24:31,2.013,5526.2,22.36,20.04,24.47,841.61,845.12,137.566666,16.64,0.9943,327,24636,2.00104,3.66,29185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:48,1510676700,2017-11-14T16:25:01,2.014,5527.2,22.38,20.05,24.5,841.64,845.17,137.566666,16.91,0.9942,328,24636,2.00232,3.66,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:18,1510676730,2017-11-14T16:25:31,2.012,5528.2,22.41,20.06,24.53,841.66,845.17,138.850006,16.76,0.9942,328,24607,2.00008,3.66,29182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:48,1510676760,2017-11-14T16:26:01,2.008,5529.2,22.41,20.09,24.53,841.6,845.19,138.266663,16.65,0.9942,328,24605,1.99624,3.66,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:18,1510676790,2017-11-14T16:26:31,2.01,5530.2,22.43,20.11,24.58,841.62,845.14,137.833328,16.84,0.994,328,24606,1.99752,3.66,29180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:48,1510676820,2017-11-14T16:27:01,2.01,5531.2,22.44,20.11,24.58,841.57,845.18,138.633331,17.04,0.994,328,24606,1.99752,3.66,29179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:18,1510676850,2017-11-14T16:27:31,2.01,5532.2,22.46,20.11,24.6,841.65,845.13,138.96666,16.88,0.9939,328,24607,1.99784,3.66,29178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:48,1510676880,2017-11-14T16:28:01,2.008,5533.2,22.47,20.12,24.61,841.67,845.21,138.516663,16.82,0.994,328,24607,1.99592,3.66,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:18,1510676910,2017-11-14T16:28:31,2.011,5534.2,22.47,20.1,24.65,841.59,845.21,139.066666,16.79,0.994,328,24606,1.9988,3.66,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:48,1510676940,2017-11-14T16:29:01,2.009,5535.3,22.48,20.09,24.63,841.56,845.24,139.28334,17.01,0.994,328,24606,1.99656,3.66,29175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:18,1510676970,2017-11-14T16:29:31,2.012,5536.3,22.49,20.09,24.63,841.64,845.23,137.050003,16.87,0.9939,328,24607,1.99944,3.66,29173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:48,1510677000,2017-11-14T16:30:01,2.013,5537.3,22.5,20.08,24.61,841.68,845.39,138.133331,17.77,0.994,329,24607,2.00072,3.66,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:18,1510677030,2017-11-14T16:30:31,2.01,5538.3,22.51,20.06,24.67,841.66,845.39,137.583328,18.04,0.9939,329,24574,1.99784,3.66,29170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:48,1510677060,2017-11-14T16:31:01,2.007,5539.3,22.52,20.09,24.65,841.62,845.31,138,18.14,0.9938,329,24573,1.99497,3.66,29169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:18,1510677090,2017-11-14T16:31:31,2.012,5540.3,22.54,20.09,24.68,841.66,845.34,137.233337,17.47,0.9938,329,24575,1.99944,3.66,29168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:48,1510677120,2017-11-14T16:32:01,2.006,5541.3,22.55,20.1,24.68,841.61,845.31,138.199997,18.28,0.9936,329,24571,1.99305,3.66,29167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:18,1510677150,2017-11-14T16:32:31,2.011,5542.3,22.57,20.14,24.72,841.59,845.14,138.316666,17.38,0.9935,329,24576,1.99784,3.66,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:48,1510677180,2017-11-14T16:33:01,2.009,5543.3,22.61,20.16,24.75,841.6,845.38,137.600006,16.94,0.9937,329,24575,1.99624,3.66,29165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:18,1510677210,2017-11-14T16:33:31,2.012,5544.3,22.62,20.18,24.75,841.66,845.38,138.133331,16.96,0.9936,329,24578,1.99944,3.66,29164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:48,1510677240,2017-11-14T16:34:01,2.007,5545.3,22.64,20.21,24.8,841.7,845.35,137.800003,18.94,0.9933,329,24579,1.99337,3.67,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:18,1510677270,2017-11-14T16:34:31,2.013,5546.4,22.67,20.25,24.86,841.65,845.27,138.699997,17.13,0.9933,329,24581,1.99912,3.67,29163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:48,1510677300,2017-11-14T16:35:01,2.013,5547.4,22.71,20.29,24.86,841.68,845.21,138.733337,17.78,0.993,330,24582,1.99912,3.67,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:18,1510677330,2017-11-14T16:35:31,2.013,5548.4,22.74,20.33,24.89,841.65,845.34,138.133331,17.12,0.9932,330,24553,1.9988,3.67,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:48,1510677360,2017-11-14T16:36:01,2.006,5549.4,22.78,20.37,24.92,841.67,845.39,138.516663,17.47,0.993,330,24551,1.9921,3.67,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:18,1510677390,2017-11-14T16:36:31,2.006,5550.4,22.82,20.42,24.97,841.76,845.36,138.300003,17.33,0.9929,330,24555,1.9921,3.67,29162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:48,1510677420,2017-11-14T16:37:01,2.012,5551.4,22.85,20.46,24.99,841.81,845.33,138,17.67,0.9927,330,24556,1.99752,3.66,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:18,1510677450,2017-11-14T16:37:31,2.01,5552.4,22.88,20.5,25.02,841.83,845.43,138.050003,17.42,0.9927,330,24557,1.99497,3.66,29161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:48,1510677480,2017-11-14T16:38:01,2.01,5553.4,22.92,20.53,25.1,841.83,845.38,138.016663,16.31,0.9927,330,24557,1.99497,3.66,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:18,1510677510,2017-11-14T16:38:31,2.013,5554.4,22.96,20.57,25.11,841.9,845.39,138.916672,16.13,0.9926,331,24558,1.99848,3.66,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:48,1510677540,2017-11-14T16:39:01,2.01,5555.4,23,20.6,25.15,841.77,845.37,138.483337,16.06,0.9924,331,24528,1.99465,3.66,29159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:18,1510677570,2017-11-14T16:39:31,2.013,5556.4,23.03,20.62,25.19,841.74,845.39,138.199997,16.02,0.9923,332,24529,1.9972,3.66,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:48,1510677600,2017-11-14T16:40:01,2.007,5557.4,23.06,20.64,25.23,841.75,845.26,137.183334,15.92,0.9921,332,24498,1.99114,3.66,29158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:18,1510677630,2017-11-14T16:40:31,2.007,5558.4,23.09,20.65,25.26,841.77,845.33,137.933334,16.29,0.992,332,24499,1.99146,3.66,29157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:48,1510677660,2017-11-14T16:41:01,2.003,5559.5,23.12,20.67,25.27,841.74,845.33,137.699997,16.14,0.9919,332,24501,1.98732,3.67,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:18,1510677690,2017-11-14T16:41:31,2.009,5560.5,23.14,20.69,25.27,841.74,845.35,137.449997,16.68,0.9918,332,24498,1.99273,3.67,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:48,1510677720,2017-11-14T16:42:01,2.007,5561.5,23.16,20.67,25.33,841.67,845.35,138.983337,17.49,0.9917,332,24499,1.98987,3.66,29156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:18,1510677750,2017-11-14T16:42:31,2.004,5562.5,23.17,20.68,25.33,841.7,845.35,138.050003,17.21,0.9917,332,24498,1.987,3.66,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:48,1510677780,2017-11-14T16:43:01,2.01,5563.5,23.2,20.7,25.35,841.69,845.42,137.366669,17,0.9917,332,24499,1.99369,3.67,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:18,1510677810,2017-11-14T16:43:31,2.007,5564.5,23.21,20.72,25.38,841.61,845.32,137.366669,16.73,0.9915,332,24502,1.9905,3.67,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:48,1510677840,2017-11-14T16:44:01,2.008,5565.5,23.23,20.74,25.39,841.66,845.39,138.649994,17.07,0.9915,332,24501,1.99082,3.66,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:18,1510677870,2017-11-14T16:44:31,2.007,5566.5,23.27,20.76,25.42,841.61,845.34,138.850006,16.67,0.9914,332,24501,1.98987,3.66,29153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:48,1510677900,2017-11-14T16:45:01,2.009,5567.5,23.27,20.76,25.43,841.59,845.34,138.399994,16.42,0.9914,332,24502,1.99178,3.66,29152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:18,1510677930,2017-11-14T16:45:31,2.013,5568.5,23.3,20.77,25.45,841.59,845.41,139.066666,17.33,0.9913,333,24503,1.9956,3.66,29151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:48,1510677960,2017-11-14T16:46:01,2,5569.5,23.31,20.77,25.47,841.64,845.34,139.066666,16.24,0.9913,333,24471,1.98255,3.66,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:18,1510677990,2017-11-14T16:46:31,2.009,5570.5,23.34,20.78,25.52,841.64,845.46,137.100006,16.32,0.9913,333,24471,1.99146,3.66,29149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:48,1510678020,2017-11-14T16:47:01,2.006,5571.5,23.34,20.79,25.5,841.58,845.46,137.53334,15.88,0.9914,333,24470,1.98859,3.66,29147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:18,1510678050,2017-11-14T16:47:31,2.003,5572.5,23.35,20.78,25.55,841.46,845.38,138.083328,14.94,0.9914,333,24472,1.98541,3.66,29146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:48,1510678080,2017-11-14T16:48:01,2.01,5573.5,23.37,20.77,25.5,841.51,845.49,136.616669,15.12,0.9914,333,24472,1.99273,3.65,29144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:18,1510678110,2017-11-14T16:48:31,2.008,5574.5,23.36,20.75,25.52,841.59,845.51,138.399994,15.89,0.9914,333,24473,1.9905,3.65,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:48,1510678140,2017-11-14T16:49:01,2.01,5575.5,23.36,20.74,25.55,841.66,845.56,137.183334,15.65,0.9914,333,24469,1.99241,3.65,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:18,1510678170,2017-11-14T16:49:31,2.005,5576.5,23.36,20.71,25.5,841.66,845.62,138.733337,15.76,0.9915,333,24470,1.98795,3.65,29138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:48,1510678200,2017-11-14T16:50:01,2.004,5577.5,23.38,20.7,25.52,841.57,845.59,137.25,16.35,0.9913,333,24468,1.98668,3.65,29136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:18,1510678230,2017-11-14T16:50:31,2.004,5578.5,23.37,20.69,25.52,841.57,845.62,138.383331,16.32,0.9914,333,24468,1.98668,3.65,29134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:48,1510678260,2017-11-14T16:51:01,2.005,5579.5,23.37,20.71,25.52,841.65,845.64,136.916672,16.45,0.9914,333,24466,1.98764,3.65,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:18,1510678290,2017-11-14T16:51:31,2.006,5580.5,23.38,20.68,25.5,841.57,845.67,137.350006,16.41,0.9914,333,24464,1.98891,3.65,29129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:48,1510678320,2017-11-14T16:52:01,2.002,5581.5,23.38,20.67,25.55,841.51,845.67,137.050003,16.9,0.9913,333,24466,1.98509,3.65,29127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:18,1510678350,2017-11-14T16:52:31,2.007,5582.5,23.38,20.66,25.53,841.57,845.67,137.866669,16.54,0.9914,333,24466,1.98987,3.65,29124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:48,1510678380,2017-11-14T16:53:01,1.998,5583.5,23.39,20.67,25.53,841.45,845.62,138.649994,16.29,0.9913,333,24466,1.98096,3.65,29122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:18,1510678410,2017-11-14T16:53:31,1.998,5584.5,23.39,20.64,25.5,841.53,845.62,138.816666,16.28,0.9913,333,24467,1.98032,3.65,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:48,1510678440,2017-11-14T16:54:01,2.003,5585.5,23.39,20.64,25.53,841.57,845.67,136.96666,16.24,0.9914,333,24469,1.98573,3.65,29118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:18,1510678470,2017-11-14T16:54:31,2.005,5586.5,23.37,20.63,25.53,841.59,845.75,137.516663,16.53,0.9915,333,24466,1.98764,3.65,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:48,1510678500,2017-11-14T16:55:01,1.999,5587.5,23.37,20.62,25.55,841.45,845.7,137.816666,16.47,0.9915,333,24467,1.98223,3.65,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:18,1510678530,2017-11-14T16:55:31,2,5588.5,23.36,20.6,25.55,841.51,845.64,137.166672,16.9,0.9914,333,24467,1.98318,3.65,29111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:48,1510678560,2017-11-14T16:56:01,2.003,5589.5,23.37,20.62,25.52,841.49,845.62,136.883331,17.27,0.9913,333,24466,1.98573,3.65,29108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:18,1510678590,2017-11-14T16:56:31,2.002,5590.5,23.37,20.63,25.49,841.45,845.54,137.649994,16.73,0.9913,333,24466,1.98477,3.65,29106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:48,1510678620,2017-11-14T16:57:01,2.004,5591.5,23.36,20.64,25.47,841.46,845.59,137.266663,16.4,0.9914,333,24465,1.987,3.65,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:18,1510678650,2017-11-14T16:57:31,2.008,5592.5,23.37,20.64,25.52,841.62,845.59,137.083328,15.99,0.9914,333,24468,1.9905,3.65,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:48,1510678680,2017-11-14T16:58:01,2.007,5593.5,23.37,20.65,25.52,841.49,845.59,137.71666,15.82,0.9914,333,24468,1.99018,3.65,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:18,1510678710,2017-11-14T16:58:31,2,5594.5,23.36,20.65,25.5,841.43,845.54,138.416672,16.1,0.9914,333,24466,1.98255,3.65,29097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:48,1510678740,2017-11-14T16:59:01,2.005,5595.5,23.37,20.64,25.49,841.37,845.54,138.600006,16.57,0.9913,333,24466,1.98732,3.65,29095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:18,1510678770,2017-11-14T16:59:31,2.005,5596.5,23.37,20.65,25.53,841.45,845.54,137.350006,16.07,0.9913,333,24464,1.98732,3.65,29092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:48,1510678800,2017-11-14T17:00:01,2.003,5597.5,23.38,20.65,25.53,841.41,845.56,138.300003,16.3,0.9913,333,24466,1.98509,3.65,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:18,1510678830,2017-11-14T17:00:31,2.001,5598.4,23.38,20.65,25.55,841.41,845.62,138.96666,15.62,0.9915,333,24464,1.98414,3.65,29088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:48,1510678860,2017-11-14T17:01:01,2.001,5599.4,23.38,20.64,25.52,841.54,845.62,138.050003,15.26,0.9915,333,24467,1.9835,3.65,29085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:18,1510678890,2017-11-14T17:01:31,2.004,5600.4,23.38,20.63,25.52,841.62,845.67,137.649994,15.24,0.9916,333,24465,1.98668,3.65,29083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:48,1510678920,2017-11-14T17:02:01,2.003,5601.4,23.38,20.64,25.49,841.54,845.64,138.71666,15.63,0.9915,333,24465,1.98636,3.65,29081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:18,1510678950,2017-11-14T17:02:31,1.998,5602.4,23.37,20.62,25.52,841.45,845.49,137.699997,16.32,0.9912,333,24464,1.98096,3.65,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:48,1510678980,2017-11-14T17:03:01,1.999,5603.4,23.37,20.63,25.5,841.41,845.43,137.683334,16.07,0.9912,333,24465,1.98096,3.65,29076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:18,1510679010,2017-11-14T17:03:31,2.004,5604.4,23.37,20.62,25.47,841.35,845.43,137.366669,16.52,0.9911,333,24465,1.98604,3.65,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:48,1510679040,2017-11-14T17:04:01,2.001,5605.4,23.37,20.62,25.47,841.33,845.51,135.883331,16.31,0.9913,333,24467,1.9835,3.65,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:18,1510679070,2017-11-14T17:04:31,2.006,5606.4,23.37,20.6,25.5,841.35,845.49,137.183334,16.72,0.9912,333,24465,1.98859,3.65,29070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:48,1510679100,2017-11-14T17:05:01,2.001,5607.4,23.37,20.61,25.47,841.37,845.43,136.383331,16.04,0.9912,333,24467,1.98318,3.65,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:18,1510679130,2017-11-14T17:05:31,2.006,5608.4,23.36,20.62,25.47,841.33,845.43,137.800003,16.02,0.9912,333,24466,1.98795,3.65,29065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:48,1510679160,2017-11-14T17:06:01,2.004,5609.4,23.38,20.63,25.49,841.29,845.48,138.5,16.16,0.9912,333,24465,1.98604,3.65,29063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:18,1510679190,2017-11-14T17:06:31,2.003,5610.4,23.38,20.63,25.47,841.43,845.48,136.449997,15.97,0.9912,333,24466,1.98541,3.65,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:48,1510679220,2017-11-14T17:07:01,2.002,5611.4,23.39,20.65,25.49,841.45,845.48,137.300003,16.02,0.9912,333,24466,1.98477,3.65,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:18,1510679250,2017-11-14T17:07:31,2.006,5612.4,23.41,20.66,25.5,841.45,845.56,136.933334,16.38,0.9912,333,24468,1.98827,3.65,29056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:48,1510679280,2017-11-14T17:08:01,2.002,5613.4,23.42,20.68,25.52,841.4,845.59,137.733337,15.85,0.9912,333,24467,1.98414,3.65,29054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:18,1510679310,2017-11-14T17:08:31,2.007,5614.4,23.44,20.69,25.5,841.46,845.53,137.899994,16.61,0.991,333,24469,1.98923,3.65,29052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:48,1510679340,2017-11-14T17:09:01,2.007,5615.4,23.45,20.73,25.57,841.42,845.5,136.78334,16.13,0.991,333,24470,1.98923,3.65,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:18,1510679370,2017-11-14T17:09:31,2.003,5616.4,23.48,20.75,25.58,841.37,845.5,137.066666,16.57,0.9908,333,24471,1.98477,3.65,29047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:48,1510679400,2017-11-14T17:10:01,2.006,5617.4,23.5,20.79,25.58,841.32,845.52,138.050003,17.05,0.9907,333,24470,1.98764,3.65,29045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:18,1510679430,2017-11-14T17:10:31,2.006,5618.4,23.52,20.8,25.6,841.35,845.47,136.649994,15.69,0.9908,333,24473,1.98732,3.65,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:48,1510679460,2017-11-14T17:11:01,2.003,5619.4,23.55,20.83,25.68,841.36,845.44,138.333328,15.86,0.9906,333,24473,1.98414,3.65,29041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:18,1510679490,2017-11-14T17:11:31,2.007,5620.4,23.57,20.85,25.65,841.41,845.46,138.03334,15.72,0.9906,333,24472,1.98764,3.65,29039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:48,1510679520,2017-11-14T17:12:01,2.004,5621.4,23.6,20.87,25.69,841.45,845.46,137.266663,15.41,0.9905,333,24473,1.98541,3.65,29037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:18,1510679550,2017-11-14T17:12:31,2.011,5622.4,23.63,20.9,25.71,841.3,845.38,137.449997,16.21,0.9902,333,24475,1.99114,3.65,29035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:48,1510679580,2017-11-14T17:13:01,2.007,5623.4,23.66,20.94,25.75,841.3,845.35,137.366669,15.54,0.9902,333,24475,1.98764,3.65,29034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:18,1510679610,2017-11-14T17:13:31,2.012,5624.5,23.7,20.98,25.76,841.43,845.32,137.78334,16.13,0.9899,333,24479,1.99146,3.65,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:48,1510679640,2017-11-14T17:14:01,2.01,5625.5,23.72,21.02,25.81,841.43,845.39,138.766663,15.52,0.99,333,24477,1.98987,3.65,29030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:18,1510679670,2017-11-14T17:14:31,2.009,5626.5,23.75,21.04,25.85,841.38,845.39,138.066666,16.21,0.9898,333,24477,1.98859,3.65,29029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:48,1510679700,2017-11-14T17:15:01,2.006,5627.5,23.78,21.05,25.87,841.38,845.41,138.266663,15.38,0.9899,333,24481,1.98604,3.65,29027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:18,1510679730,2017-11-14T17:15:31,2.011,5628.5,23.8,21.06,25.91,841.37,845.41,137.550003,15.49,0.9898,333,24481,1.99082,3.66,29025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:48,1510679760,2017-11-14T17:16:01,2.013,5629.5,23.82,21.08,25.92,841.35,845.36,138.699997,15.88,0.9896,334,24482,1.99178,3.66,29024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:18,1510679790,2017-11-14T17:16:31,2.008,5630.5,23.84,21.1,25.95,841.38,845.51,137.166672,16.01,0.9897,334,24450,1.987,3.66,29023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:48,1510679820,2017-11-14T17:17:01,2.01,5631.5,23.87,21.12,25.99,841.35,845.43,138.199997,15.96,0.9895,334,24452,1.98923,3.66,29022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:18,1510679850,2017-11-14T17:17:31,2.012,5632.5,23.89,21.14,26.01,841.33,845.37,138.116669,15.81,0.9894,334,24452,1.9905,3.66,29021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:48,1510679880,2017-11-14T17:18:01,2.016,5633.5,23.91,21.18,26.01,841.35,845.4,137.583328,16.15,0.9893,335,24455,1.99401,3.66,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:18,1510679910,2017-11-14T17:18:31,2.005,5634.5,23.94,21.18,26.07,841.36,845.43,137.75,16.36,0.9892,335,24421,1.9835,3.66,29019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:48,1510679940,2017-11-14T17:19:01,2.005,5635.5,23.96,21.23,26.05,841.3,845.4,137.766663,16.46,0.9891,335,24423,1.9835,3.65,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:18,1510679970,2017-11-14T17:19:31,2.007,5636.5,24,21.24,26.09,841.29,845.36,137.233337,16.12,0.9889,335,24424,1.98477,3.65,29016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:48,1510680000,2017-11-14T17:20:01,2.008,5637.5,24.02,21.26,26.15,841.28,845.39,138,15.85,0.9889,335,24423,1.98541,3.65,29015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:18,1510680030,2017-11-14T17:20:31,2.007,5638.5,24.05,21.28,26.19,841.38,845.47,137.633331,16.14,0.9889,335,24425,1.98445,3.65,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:48,1510680060,2017-11-14T17:21:01,2.004,5639.6,24.08,21.29,26.18,841.14,845.36,139.699997,15.74,0.9887,335,24424,1.98096,3.65,29012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:18,1510680090,2017-11-14T17:21:31,2.01,5640.6,24.09,21.32,26.19,841.24,845.36,139.46666,15.59,0.9887,335,24424,1.98732,3.66,29010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:48,1510680120,2017-11-14T17:22:01,2.004,5641.6,24.12,21.33,26.23,841.24,845.4,138.53334,16.21,0.9886,335,24426,1.98128,3.66,29009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:18,1510680150,2017-11-14T17:22:31,2.004,5642.6,24.14,21.34,26.24,841.26,845.61,138,15.35,0.9888,335,24426,1.98191,3.66,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:48,1510680180,2017-11-14T17:23:01,2.004,5643.6,24.14,21.34,26.26,841.26,845.48,138.583328,15.65,0.9887,335,24427,1.98159,3.66,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:18,1510680210,2017-11-14T17:23:31,2.006,5644.6,24.15,21.35,26.26,841.22,845.43,138.600006,17.25,0.9883,335,24425,1.98255,3.65,29006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:48,1510680240,2017-11-14T17:24:01,2.012,5645.6,24.16,21.32,26.29,841.12,845.43,138.666672,16.36,0.9884,335,24425,1.98891,3.65,29004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:18,1510680270,2017-11-14T17:24:31,2.011,5646.6,24.17,21.33,26.29,841.19,845.4,138.616669,16.5,0.9883,335,24425,1.98732,3.65,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:48,1510680300,2017-11-14T17:25:01,2.007,5647.6,24.18,21.34,26.29,841.22,845.37,138.616669,15.72,0.9884,335,24425,1.9835,3.65,29000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:18,1510680330,2017-11-14T17:25:31,2.01,5648.6,24.19,21.32,26.34,841.16,845.48,137.516663,15.7,0.9885,335,24425,1.98636,3.65,28998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:48,1510680360,2017-11-14T17:26:01,2.009,5649.6,24.2,21.33,26.33,841.19,845.5,138.266663,16.48,0.9884,335,24425,1.98573,3.65,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:18,1510680390,2017-11-14T17:26:31,2.011,5650.6,24.21,21.32,26.33,841.18,845.48,137.733337,15.88,0.9884,335,24424,1.98795,3.65,28995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:48,1510680420,2017-11-14T17:27:01,2.014,5651.6,24.21,21.36,26.35,841.21,845.45,137.733337,16.17,0.9883,336,24429,1.9905,3.65,28994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:18,1510680450,2017-11-14T17:27:31,2.007,5652.6,24.23,21.35,26.35,841.12,845.5,136.550003,15.14,0.9884,336,24395,1.9835,3.65,28992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:48,1510680480,2017-11-14T17:28:01,2.005,5653.6,24.24,21.38,26.34,841.15,845.49,137.183334,15.88,0.9883,336,24398,1.98128,3.65,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:18,1510680510,2017-11-14T17:28:31,2.006,5654.6,24.26,21.39,26.39,841.3,845.47,137.100006,15.14,0.9883,336,24397,1.98287,3.65,28989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:48,1510680540,2017-11-14T17:29:01,2.011,5655.7,24.28,21.38,26.41,841.24,845.52,138.300003,15.39,0.9883,336,24396,1.987,3.65,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:18,1510680570,2017-11-14T17:29:31,2.008,5656.7,24.3,21.41,26.41,841.27,845.54,137.433334,15.55,0.9882,336,24397,1.98477,3.65,28986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:48,1510680600,2017-11-14T17:30:01,2.006,5657.7,24.31,21.44,26.43,841.24,845.55,137.399994,15.21,0.9882,336,24400,1.98191,3.65,28984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:18,1510680630,2017-11-14T17:30:31,2.004,5658.7,24.33,21.45,26.43,841.18,845.57,136.933334,15.1,0.9882,336,24398,1.98064,3.65,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:48,1510680660,2017-11-14T17:31:01,2.008,5659.7,24.35,21.46,26.45,841.18,845.44,138.28334,14.8,0.988,336,24400,1.98382,3.65,28980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:18,1510680690,2017-11-14T17:31:31,2.005,5660.7,24.36,21.45,26.47,841.09,845.54,138.383331,15.31,0.988,336,24400,1.98064,3.65,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:48,1510680720,2017-11-14T17:32:01,2.011,5661.7,24.37,21.46,26.49,841.17,845.53,137.21666,14.99,0.988,336,24399,1.98668,3.65,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:18,1510680750,2017-11-14T17:32:31,2.009,5662.7,24.38,21.47,26.49,841.19,845.61,139.449997,15.24,0.988,336,24401,1.98477,3.65,28975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:48,1510680780,2017-11-14T17:33:01,2.008,5663.7,24.39,21.44,26.51,841.19,845.53,138.266663,15.37,0.9879,336,24399,1.98382,3.65,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:18,1510680810,2017-11-14T17:33:31,2.011,5664.7,24.39,21.44,26.5,841.22,845.69,138.483337,15.39,0.9881,336,24399,1.987,3.65,28970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:48,1510680840,2017-11-14T17:34:01,2.004,5665.7,24.37,21.41,26.5,841.09,845.61,137.71666,14.9,0.9881,336,24397,1.98032,3.65,28969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:18,1510680870,2017-11-14T17:34:31,2.001,5666.7,24.36,21.39,26.45,841.12,845.64,138.21666,15.62,0.9881,336,24396,1.97683,3.65,28966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:48,1510680900,2017-11-14T17:35:01,2.01,5667.7,24.34,21.37,26.43,841.1,845.57,137.78334,14.93,0.9882,336,24395,1.98573,3.65,28965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:18,1510680930,2017-11-14T17:35:31,2.009,5668.7,24.33,21.35,26.45,841.1,845.52,137.666672,15.38,0.9881,336,24395,1.98541,3.65,28963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:48,1510680960,2017-11-14T17:36:01,2.008,5669.7,24.31,21.34,26.42,841.08,845.52,136.583328,15.31,0.9882,336,24395,1.98382,3.65,28960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:18,1510680990,2017-11-14T17:36:31,2.004,5670.7,24.3,21.32,26.45,841.1,845.52,138.28334,15.64,0.9882,336,24394,1.98001,3.66,28959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:48,1510681020,2017-11-14T17:37:01,2.003,5671.7,24.28,21.32,26.41,841.05,845.44,136.883331,14.68,0.9883,336,24394,1.97969,3.66,28958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:18,1510681050,2017-11-14T17:37:31,2.007,5672.7,24.27,21.32,26.41,840.98,845.5,137.25,15.09,0.9883,336,24394,1.98382,3.66,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:48,1510681080,2017-11-14T17:38:01,2.007,5673.7,24.26,21.32,26.35,841.04,845.28,138.25,16.5,0.9879,336,24396,1.98287,3.65,28955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:18,1510681110,2017-11-14T17:38:31,2.005,5674.7,24.26,21.34,26.39,840.98,845.26,136.149994,16.5,0.9879,336,24396,1.98032,3.65,28953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:48,1510681140,2017-11-14T17:39:01,2.01,5675.7,24.25,21.34,26.37,840.91,845.31,137.233337,17.07,0.9879,336,24396,1.98573,3.65,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:18,1510681170,2017-11-14T17:39:31,2.007,5676.7,24.26,21.35,26.35,840.98,845.26,138.699997,15.89,0.988,336,24396,1.98255,3.65,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:48,1510681200,2017-11-14T17:40:01,2.007,5677.7,24.26,21.35,26.39,840.87,845.26,137.833328,15.97,0.9879,336,24397,1.98255,3.65,28948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:18,1510681230,2017-11-14T17:40:31,2.003,5678.7,24.26,21.36,26.37,840.9,845.2,137.666672,15.82,0.9879,336,24397,1.97905,3.65,28947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:48,1510681260,2017-11-14T17:41:01,2.001,5679.7,24.25,21.38,26.35,841.01,845.2,138.149994,16,0.9879,336,24396,1.97683,3.65,28945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:18,1510681290,2017-11-14T17:41:31,2.008,5680.7,24.24,21.35,26.39,840.91,845.26,136.916672,16.92,0.9879,336,24397,1.98382,3.65,28943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:48,1510681320,2017-11-14T17:42:01,2.003,5681.7,24.25,21.34,26.37,840.91,845.26,136.850006,15.97,0.988,336,24395,1.97905,3.65,28942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:18,1510681350,2017-11-14T17:42:31,2.003,5682.7,24.24,21.35,26.37,840.94,845.28,138.050003,16.45,0.988,336,24395,1.97842,3.65,28940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:48,1510681380,2017-11-14T17:43:01,2.004,5683.7,24.25,21.34,26.39,840.96,845.36,136.649994,16.18,0.9881,336,24393,1.97969,3.65,28939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:18,1510681410,2017-11-14T17:43:31,2.001,5684.7,24.23,21.34,26.35,840.94,845.29,138.21666,15.9,0.9881,336,24396,1.97715,3.65,28937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:48,1510681440,2017-11-14T17:44:01,2.005,5685.7,24.25,21.35,26.35,840.96,845.23,137,16.55,0.9879,336,24395,1.98064,3.66,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:18,1510681470,2017-11-14T17:44:31,2.003,5686.7,24.26,21.36,26.37,840.98,845.28,137.75,17.21,0.9878,336,24396,1.97873,3.65,28934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:48,1510681500,2017-11-14T17:45:01,2.003,5687.7,24.26,21.37,26.41,841.04,845.23,136.933334,16.55,0.9878,336,24400,1.97873,3.65,28933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:18,1510681530,2017-11-14T17:45:31,2.009,5688.7,24.29,21.39,26.39,841.03,845.28,137.516663,15.22,0.988,336,24398,1.98445,3.65,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:48,1510681560,2017-11-14T17:46:01,2.004,5689.7,24.29,21.4,26.37,840.97,845.31,138,16.88,0.9878,336,24398,1.97937,3.65,28929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:18,1510681590,2017-11-14T17:46:31,2.01,5690.7,24.31,21.43,26.43,841.02,845.28,137.350006,16.21,0.9878,336,24399,1.98573,3.65,28928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:48,1510681620,2017-11-14T17:47:01,2.004,5691.7,24.34,21.46,26.43,841.04,845.28,137.53334,17.43,0.9875,336,24401,1.97873,3.65,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:18,1510681650,2017-11-14T17:47:31,2.012,5692.8,24.36,21.48,26.49,840.98,845.3,137.21666,15.77,0.9877,336,24401,1.98764,3.65,28924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:48,1510681680,2017-11-14T17:48:01,2.006,5693.8,24.4,21.49,26.45,840.95,845.27,138.083328,16.9,0.9873,336,24402,1.98096,3.65,28923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:18,1510681710,2017-11-14T17:48:31,2.008,5694.8,24.41,21.52,26.51,841.05,845.34,138.266663,15.93,0.9875,336,24402,1.98287,3.65,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:48,1510681740,2017-11-14T17:49:01,2.01,5695.8,24.43,21.52,26.55,841.05,845.34,136.183334,15.75,0.9875,336,24402,1.98445,3.65,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:18,1510681770,2017-11-14T17:49:31,2.011,5696.8,24.45,21.55,26.58,841.07,845.32,139.183334,15.75,0.9874,336,24403,1.98541,3.65,28918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:48,1510681800,2017-11-14T17:50:01,2.008,5697.8,24.47,21.55,26.57,841.01,845.31,138.116669,16.69,0.9872,336,24403,1.98191,3.65,28917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:18,1510681830,2017-11-14T17:50:31,2.007,5698.8,24.48,21.55,26.59,840.92,845.29,137.933334,16.42,0.9872,336,24402,1.98159,3.65,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:48,1510681860,2017-11-14T17:51:01,2.006,5699.8,24.49,21.55,26.61,840.97,845.36,138.233337,16.39,0.9872,336,24403,1.98064,3.65,28914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:18,1510681890,2017-11-14T17:51:31,2.007,5700.8,24.5,21.55,26.59,840.87,845.31,139.866669,16.83,0.9871,336,24404,1.98128,3.65,28912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:48,1510681920,2017-11-14T17:52:01,2.012,5701.8,24.5,21.56,26.59,841.03,845.36,138.083328,18.58,0.9869,336,24404,1.98573,3.65,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:18,1510681950,2017-11-14T17:52:31,2.008,5702.8,24.5,21.56,26.61,840.97,845.39,137.75,17.1,0.9871,336,24404,1.98191,3.65,28910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:48,1510681980,2017-11-14T17:53:01,2.011,5703.8,24.51,21.57,26.63,841,845.39,137.816666,16.61,0.9871,336,24406,1.98509,3.65,28908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:18,1510682010,2017-11-14T17:53:31,2.008,5704.8,24.53,21.59,26.67,840.94,845.36,139.416672,17.08,0.987,336,24405,1.98159,3.65,28907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:48,1510682040,2017-11-14T17:54:01,2.016,5705.9,24.56,21.6,26.66,840.93,845.33,138.833328,17.42,0.9868,337,24408,1.98955,3.65,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:18,1510682070,2017-11-14T17:54:31,2.014,5706.9,24.58,21.65,26.69,840.87,845.25,138.399994,17,0.9867,338,24391,1.98732,3.66,28904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:48,1510682100,2017-11-14T17:55:01,2.01,5707.9,24.61,21.67,26.73,840.86,845.32,138.699997,16.34,0.9868,338,24364,1.9835,3.65,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:18,1510682130,2017-11-14T17:55:31,2.009,5708.9,24.65,21.69,26.74,840.85,845.32,138.683334,17.2,0.9865,338,24365,1.98223,3.66,28902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:48,1510682160,2017-11-14T17:56:01,2.004,5709.9,24.67,21.72,26.76,840.85,845.32,138.183334,16.94,0.9865,338,24361,1.97715,3.65,28901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:18,1510682190,2017-11-14T17:56:31,2.004,5710.9,24.69,21.75,26.79,840.93,845.29,137.550003,16.2,0.9865,338,24364,1.97715,3.65,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:48,1510682220,2017-11-14T17:57:01,2.01,5711.9,24.73,21.77,26.82,840.83,845.26,137.25,17.15,0.9862,338,24363,1.98255,3.65,28898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:18,1510682250,2017-11-14T17:57:31,2.005,5712.9,24.77,21.8,26.85,840.82,845.34,137.850006,16.51,0.9862,338,24366,1.97778,3.65,28896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:48,1510682280,2017-11-14T17:58:01,2.012,5713.9,24.8,21.81,26.89,840.92,845.36,138.233337,16.61,0.9861,338,24366,1.98414,3.65,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:18,1510682310,2017-11-14T17:58:31,2.007,5714.9,24.83,21.84,26.93,840.94,845.38,137.883331,15.77,0.9861,338,24367,1.97969,3.65,28893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:48,1510682340,2017-11-14T17:59:01,2.01,5715.9,24.86,21.88,26.97,841.01,845.35,138.21666,15.92,0.986,338,24368,1.98159,3.65,28892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:18,1510682370,2017-11-14T17:59:31,2.008,5716.9,24.92,21.92,27.01,840.84,845.45,138.100006,15.54,0.986,338,24368,1.97937,3.65,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:48,1510682400,2017-11-14T18:00:01,2.012,5717.9,24.96,21.95,27.05,840.88,845.45,137.550003,16.01,0.9857,338,24370,1.98287,3.65,28888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:18,1510682430,2017-11-14T18:00:31,2.012,5719,25,22,27.09,840.87,845.5,138.03334,17.06,0.9855,338,24371,1.98287,3.65,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:48,1510682460,2017-11-14T18:01:01,2.016,5720,25.05,22.04,27.13,840.8,845.38,139.366669,15.88,0.9854,339,24371,1.987,3.65,28883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:18,1510682490,2017-11-14T18:01:31,2.013,5721,25.09,22.06,27.16,840.85,845.3,138.5,15.68,0.9852,340,24343,1.98318,3.65,28881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:48,1510682520,2017-11-14T18:02:01,2.012,5722,25.14,22.1,27.24,840.83,845.35,138.100006,16.26,0.985,340,24313,1.98191,3.65,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:18,1510682550,2017-11-14T18:02:31,2.011,5723,25.18,22.15,27.31,840.71,845.42,138.166672,15.42,0.985,340,24315,1.98128,3.65,28877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:48,1510682580,2017-11-14T18:03:01,2.009,5724,25.22,22.16,27.32,840.89,845.31,137.316666,14.78,0.9849,340,24316,1.97873,3.65,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:18,1510682610,2017-11-14T18:03:31,2.006,5725,25.26,22.19,27.35,840.75,845.33,138.449997,14.49,0.9848,340,24318,1.97588,3.65,28873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:48,1510682640,2017-11-14T18:04:01,2.006,5726,25.28,22.22,27.37,840.85,845.36,137.5,14.35,0.9848,340,24320,1.97588,3.65,28871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:18,1510682670,2017-11-14T18:04:32,2.012,5727,25.29,22.21,27.4,840.8,845.41,137.983337,14.26,0.9848,340,24319,1.98159,3.65,28869,1.969353,59.619466,,0.98926,1.501925,0.565919,1.173842,-23.153166,-53.823837,0.023587,0.020919,0.01675,0.009425,2.035337716,2.233147301,2.194486843,2.286564545,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:48,1510682700,2017-11-14T18:05:02,2.006,5728,25.32,22.21,27.47,840.73,845.57,138.233337,14.4,0.9849,340,24318,1.97588,3.65,28867,1.968303,59.601366,,0.98926,0.826498,0.679096,22.095358,-50.893757,-53.823837,0.030006,0.0302,0.024931,0.014356,1.904167966,2.031564552,1.971524186,2.029108999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:18,1510682730,2017-11-14T18:05:32,2.013,5729,25.34,22.21,27.43,840.78,845.38,137.350006,14.8,0.9845,341,24320,1.98159,3.65,28865,1.967266,59.583464,,0.98926,0.80081,0.721534,6.581619,-30.857023,-53.823837,0.036263,0.039319,0.032419,0.019337,1.802680169,1.890245822,1.82900822,1.858162967,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:48,1510682760,2017-11-14T18:06:02,2.007,5730,25.35,22.24,27.45,840.89,845.44,138.583328,14.79,0.9846,341,24288,1.97588,3.65,28864,1.966244,59.5658,,0.98926,0.801883,0.729728,0.619696,-24.511423,-53.823837,0.036444,0.040713,0.033806,0.020538,1.800943429,1.872598293,1.807335937,1.825155359,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:18,1510682790,2017-11-14T18:06:32,2.006,5731,25.38,22.25,27.48,840.83,845.32,136.416672,14.35,0.9844,341,24287,1.97461,3.65,28862,1.965236,59.548361,,0.989259,0.80188,0.731712,4.402185,-24.485777,-53.823837,0.036313,0.041313,0.034269,0.021481,1.803815422,1.865761832,1.800984348,1.8009781,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:48,1510682820,2017-11-14T18:07:02,2.009,5732,25.38,22.26,27.48,840.69,845.35,139.066666,14.92,0.9843,341,24288,1.97747,3.65,28860,1.964243,59.531152,,0.989259,0.8016,0.732291,57.381615,-74.482521,-53.823837,0.051463,0.062281,0.051756,0.032625,1.618554792,1.649105465,1.581497169,1.571678449,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:18,1510682850,2017-11-14T18:07:32,2.012,5733,25.41,22.3,27.51,840.79,845.3,137.166672,14.55,0.9842,341,24290,1.98032,3.65,28859,1.963262,59.514142,,0.989259,0.801352,0.732887,7.655595,-26.230146,-53.823837,0.058563,0.070506,0.060206,0.0385,1.55105048,1.584805027,1.502455267,1.483187322,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:48,1510682880,2017-11-14T18:08:02,2.008,5734,25.44,22.32,27.53,840.76,845.32,137.883331,14.01,0.9842,341,24289,1.97588,3.66,28857,1.962295,59.497352,,0.989259,0.80067,0.733329,3.075634,-23.76111,-53.823837,0.081219,0.10325,0.084406,0.054319,1.380153939,1.38651848,1.326075669,1.300530801,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:18,1510682910,2017-11-14T18:08:32,2.006,5735,25.45,22.36,27.55,840.67,845.26,137.899994,14.15,0.9841,341,24292,1.9743,3.66,28856,1.961342,59.480784,,0.989259,0.800764,0.733137,1.800565,-22.102036,-53.823837,0.091613,0.117694,0.096194,0.061788,1.317974682,1.319224427,1.258617327,1.233238148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:48,1510682940,2017-11-14T18:09:02,2.012,5736.1,25.49,22.41,27.59,840.8,845.34,137.583328,14.53,0.984,341,24292,1.98001,3.66,28855,1.960404,59.464454,,0.989259,0.800608,0.733551,9.795982,-36.719223,-53.823837,0.093325,0.121044,0.099163,0.06405,1.308957287,1.305313843,1.243435845,1.214963754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:18,1510682970,2017-11-14T18:09:32,2.011,5737.1,25.52,22.43,27.61,840.79,845.33,139.616669,14.67,0.9839,341,24294,1.9781,3.66,28854,1.959477,59.448297,,0.989259,0.799928,0.734261,4.345459,-23.990248,-53.823837,0.109075,0.142575,0.115569,0.073931,1.228385348,1.221110405,1.164457194,1.140226003,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:48,1510683000,2017-11-14T18:10:02,2.007,5738.1,25.56,22.46,27.67,840.81,845.46,137.816666,15.11,0.9839,341,24295,1.9743,3.66,28853,1.958566,59.432416,,0.989259,0.799279,0.733329,9.736323,-26.310339,-53.823837,0.119206,0.157175,0.127231,0.081188,1.182802439,1.171242522,1.115128481,1.091744033,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:18,1510683030,2017-11-14T18:10:32,2.007,5739.1,25.6,22.53,27.69,840.82,845.41,137.46666,14.26,0.9838,341,24297,1.97398,3.65,28852,1.95767,59.416763,,0.989259,0.79999,0.733761,14.244546,-42.811024,-53.823837,0.093281,0.12495,0.10205,0.065556,1.311048662,1.290706132,1.230370667,1.204678197,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:48,1510683060,2017-11-14T18:11:02,2.011,5740.1,25.64,22.58,27.67,840.84,845.35,138.666672,13.63,0.9836,341,24300,1.9781,3.65,28851,1.956786,59.401313,,0.989259,0.800022,0.733222,-0.295629,-28.946913,-53.823837,0.085619,0.115706,0.095381,0.061337,1.356451616,1.331255918,1.266239215,1.240431215,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:18,1510683090,2017-11-14T18:11:32,2.016,5741.1,25.7,22.62,27.74,840.8,845.39,137.5,14.03,0.9834,342,24297,1.98223,3.65,28849,1.955917,59.386102,,0.989259,0.800208,0.733682,6.569602,-27.789726,-53.823837,0.069544,0.094081,0.078194,0.051119,1.466211252,1.439717088,1.370843871,1.337686589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:48,1510683120,2017-11-14T18:12:02,2.013,5742.1,25.75,22.66,27.83,840.73,845.34,137.366669,13.49,0.9833,343,24267,1.97905,3.65,28848,1.95506,59.371089,,0.989259,0.800982,0.733336,15.342793,-43.499352,-53.823837,0.063619,0.08525,0.070344,0.045813,1.513820107,1.491939155,1.427116203,1.396845677,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:18,1510683150,2017-11-14T18:12:32,2.006,5743.1,25.78,22.69,27.85,840.64,845.36,136.300003,13.42,0.9832,343,24242,1.97176,3.65,28846,1.954218,59.356331,,0.989259,0.800828,0.733172,9.833557,-48.295647,-53.823837,0.067206,0.089481,0.072731,0.04685,1.48552398,1.46723301,1.410211536,1.385559548,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:48,1510683180,2017-11-14T18:13:02,2.006,5744.1,25.83,22.72,27.92,840.74,845.2,137.416672,13.85,0.9828,343,24241,1.97144,3.65,28844,1.95339,59.34179,,0.989258,0.801447,0.732672,5.411513,-26.013008,-53.823837,0.046881,0.060656,0.050063,0.032606,1.677387885,1.672516916,1.608674765,1.581895543,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:18,1510683210,2017-11-14T18:13:32,2.007,5745.1,25.88,22.75,27.93,840.72,845.38,137.800003,13.24,0.9829,343,24242,1.97303,3.65,28842,1.952574,59.327457,,0.989258,0.800983,0.733047,15.774162,-52.575401,-53.823837,0.05425,0.071756,0.059125,0.0381,1.600232478,1.584465787,1.520911679,1.498044873,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:48,1510683240,2017-11-14T18:14:02,2.01,5746.1,25.93,22.79,27.98,840.76,845.32,137.28334,13.38,0.9827,343,24243,1.97556,3.64,28840,1.951772,59.313353,,0.989258,0.80089,0.732672,0.33189,-25.418438,-53.823837,0.028594,0.033,0.028675,0.01845,1.946917239,2.000665992,1.911757776,1.901452541,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:18,1510683270,2017-11-14T18:14:32,2.012,5747.1,25.98,22.82,28.05,840.78,845.34,138.21666,13.77,0.9824,343,24242,1.97683,3.64,28837,1.950984,59.299474,,0.989258,0.801448,0.732382,10.091049,-32.337704,-53.823837,0.017113,0.014825,0.013512,0.008269,2.237373197,2.453874405,2.343299758,2.396771182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:48,1510683300,2017-11-14T18:15:02,2.007,5748.1,26.03,22.84,28.08,840.6,845.38,136.899994,13.9,0.9823,343,24245,1.97144,3.64,28834,1.95021,59.285837,,0.989258,0.802005,0.732661,13.653224,-44.290943,-53.823837,0.019313,0.017419,0.01565,0.009575,2.168579616,2.360411121,2.256921897,2.300759542,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:18,1510683330,2017-11-14T18:15:32,2.01,5749.1,26.08,22.85,28.13,840.59,845.35,138.116669,13.3,0.9822,343,24244,1.97461,3.64,28831,1.949448,59.272404,,0.989258,0.801726,0.732661,-2.24433,-20.891504,-53.823837,0.021425,0.021588,0.0185,0.011531,2.11038839,2.238591083,2.16058397,2.183918799,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:48,1510683360,2017-11-14T18:16:02,2.009,5750.1,26.11,22.87,28.16,840.61,845.35,139.199997,13.33,0.9821,343,24245,1.97334,3.64,28829,1.9487,59.259199,,0.989258,0.801883,0.732514,8.325222,-28.269999,-53.823837,0.026713,0.0291,0.024881,0.015575,1.987650092,2.072886759,1.993681524,2.003339773,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:18,1510683390,2017-11-14T18:16:32,2.013,5751.1,26.14,22.91,28.17,840.63,845.3,138.583328,13.38,0.9819,344,24246,1.97652,3.65,28826,1.947966,59.246214,,0.989258,0.801946,0.732292,1.198702,-28.664864,-53.823837,0.028963,0.032694,0.027694,0.017225,1.943673756,2.009757942,1.934959847,1.94529776,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:48,1510683420,2017-11-14T18:17:02,2.005,5752.2,26.17,22.91,28.24,840.54,845.45,137.03334,14.57,0.9818,344,24218,1.96828,3.65,28824,1.947245,59.233475,,0.989258,0.801853,0.732474,41.461128,-68.495987,-53.823837,0.028463,0.030888,0.026881,0.016606,1.95400792,2.041654053,1.952212878,1.967372148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:18,1510683450,2017-11-14T18:17:32,2.01,5753.2,26.19,22.92,28.25,840.67,845.48,137.583328,13.93,0.9819,344,24218,1.97398,3.65,28823,1.946537,59.220947,,0.989258,0.802009,0.732617,35.900799,-62.916489,-53.823837,0.026375,0.0272,0.023863,0.014113,1.996946169,2.112578549,2.019391786,2.064301023,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:48,1510683480,2017-11-14T18:18:02,2.009,5754.2,26.23,22.95,28.31,840.58,845.45,137.883331,14.96,0.9815,344,24220,1.97144,3.65,28821,1.945842,59.208627,,0.989258,0.801546,0.732423,-1.153414,-22.284843,-53.823837,0.0265,0.027875,0.02345,0.013781,1.995036265,2.099766581,2.02995988,2.079401084,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:18,1510683510,2017-11-14T18:18:32,2.007,5755.2,26.26,22.99,28.28,840.63,845.44,137.566666,14.05,0.9816,344,24222,1.96955,3.65,28819,1.945159,59.196525,,0.989258,0.802444,0.732759,2.77586,-25.274281,-53.823837,0.020169,0.017456,0.0144,0.007869,2.149433503,2.365423505,2.312453933,2.438429102,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:48,1510683540,2017-11-14T18:19:02,2.007,5756.2,26.29,23,28.33,840.59,845.41,137.28334,14.57,0.9814,344,24224,1.96923,3.65,28817,1.944492,59.18468,,0.989258,0.802445,0.732191,6.634538,-35.335094,-53.823837,0.019938,0.017081,0.013944,0.007625,2.156756696,2.37888375,2.332560047,2.461181,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:18,1510683570,2017-11-14T18:19:32,2.007,5757.2,26.32,23.05,28.39,840.66,845.41,137.983337,14.14,0.9813,344,24223,1.96923,3.65,28815,1.943837,59.17305,,0.989257,0.802168,0.732458,5.649508,-33.131863,-53.823837,0.017388,0.012856,0.0104,0.005369,2.236370578,2.548809259,2.514470141,2.725787603,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:48,1510683600,2017-11-14T18:20:02,2.016,5758.2,26.36,23.07,28.35,840.65,845.44,138.100006,14.93,0.9811,345,24224,1.9781,3.65,28813,1.943195,59.16165,,0.989257,0.802695,0.73214,65.923935,-77.7304,-53.823837,0.016775,0.011488,0.009275,0.0046,2.258032538,2.618978118,2.589330738,2.860086759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:18,1510683630,2017-11-14T18:20:32,2.007,5759.2,26.38,23.11,28.43,840.62,845.43,136.166672,15.34,0.981,345,24195,1.9686,3.65,28811,1.942568,59.150483,,0.989257,0.802697,0.732129,13.329814,-59.234745,-53.823837,0.017175,0.011506,0.0088,0.004256,2.245015446,2.618864009,2.624965375,2.934136299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:48,1510683660,2017-11-14T18:21:02,2.007,5760.2,26.41,23.16,28.43,840.61,845.46,137.5,13.67,0.9811,345,24196,1.96923,3.65,28810,1.941954,59.139559,,0.989257,0.802977,0.732118,20.475477,-52.768356,-53.823837,0.0191,0.014281,0.010413,0.005031,2.184229162,2.487811801,2.516219364,2.783057754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:18,1510683690,2017-11-14T18:21:32,2.009,5761.2,26.45,23.2,28.53,840.6,845.37,137.983337,13.18,0.981,345,24197,1.9705,3.65,28808,1.941352,59.128833,,0.989257,0.803567,0.732135,12.894206,-48.341156,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:48,1510683720,2017-11-14T18:22:02,2.009,5762.2,26.5,23.24,28.55,840.59,845.37,138.433334,12.49,0.9809,345,24197,1.9705,3.65,28806,1.940763,59.118339,,0.989257,0.803754,0.732038,8.91334,-27.432304,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:18,1510683750,2017-11-14T18:22:32,2.013,5763.2,26.54,23.26,28.55,840.63,845.42,137.199997,12.75,0.9808,345,24199,1.97398,3.65,28804,1.940189,59.1081,,0.989257,0.803848,0.732124,22.754997,-69.265457,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:48,1510683780,2017-11-14T18:23:02,2.01,5764.2,26.56,23.29,28.59,840.55,845.41,137.316666,13.32,0.9806,345,24199,1.97081,3.65,28802,1.939624,59.098013,,0.989257,0.803818,0.731805,3.570109,-23.222193,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:18,1510683810,2017-11-14T18:23:32,2.008,5765.2,26.6,23.32,28.61,840.61,845.3,138.233337,12.91,0.9805,345,24202,1.96828,3.65,28800,1.939075,59.08821,,0.989257,0.803727,0.731139,1.975303,-25.064373,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:48,1510683840,2017-11-14T18:24:02,2.012,5766.2,26.63,23.34,28.64,840.45,845.33,138.03334,13.12,0.9803,345,24203,1.9724,3.65,28798,1.938539,59.07862,,0.989257,0.804039,0.731714,5.418748,-24.902042,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:18,1510683870,2017-11-14T18:24:32,2.017,5767.2,26.68,23.39,28.74,840.41,845.34,136.116669,13.46,0.9802,346,24203,1.97652,3.65,28797,1.938017,59.069288,,0.989257,0.804693,0.732068,4.217614,-24.388037,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:48,1510683900,2017-11-14T18:25:02,2.003,5768.3,26.7,23.4,28.7,840.4,845.32,137.449997,14.32,0.9799,346,24174,1.96259,3.65,28795,1.937508,59.060182,,0.989257,0.805286,0.731515,39.56057,-65.803307,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:18,1510683930,2017-11-14T18:25:32,2.006,5769.3,26.73,23.43,28.77,840.37,845.29,139.116669,13.25,0.9799,346,24175,1.96575,3.65,28793,1.937012,59.051303,,0.989257,0.805319,0.731253,3.286747,-23.532686,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:48,1510683960,2017-11-14T18:26:02,2.006,5770.3,26.75,23.43,28.78,840.31,845.26,138.316666,14.07,0.9797,346,24178,1.96512,3.65,28791,1.936527,59.042616,,0.989257,0.805817,0.731185,4.230557,-31.422791,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:18,1510683990,2017-11-14T18:26:32,2.006,5771.3,26.76,23.45,28.78,840.39,845.18,138.133331,13.46,0.9797,346,24177,1.96512,3.65,28790,1.936055,59.034147,,0.989256,0.806006,0.731356,7.998291,-21.759565,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:48,1510684020,2017-11-14T18:27:02,2.012,5772.3,26.78,23.48,28.83,840.3,845.23,136.416672,14.06,0.9796,346,24179,1.9705,3.65,28788,1.935598,59.025939,,0.989256,0.805913,0.730979,15.569415,-59.193405,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:18,1510684050,2017-11-14T18:27:32,2.013,5773.3,26.79,23.48,28.83,840.38,845.2,138.266663,13.48,0.9796,347,24178,1.97208,3.65,28786,1.935152,59.01794,,0.989256,0.806041,0.730523,7.650442,-38.689278,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:48,1510684080,2017-11-14T18:28:02,2.009,5774.3,26.8,23.5,28.89,840.35,845.31,136.916672,13.11,0.9797,347,24147,1.9686,3.65,28784,1.934718,59.010154,,0.989256,0.807225,0.730009,2.717672,-34.187225,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:18,1510684110,2017-11-14T18:28:32,2.005,5775.3,26.82,23.51,28.89,840.4,845.25,137.166672,13.28,0.9796,347,24148,1.96386,3.65,28782,1.934298,59.002595,,0.989256,0.807193,0.72998,4.651176,-22.667532,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:48,1510684140,2017-11-14T18:29:02,2.005,5776.3,26.83,23.55,28.9,840.29,845.28,138.816666,13.31,0.9796,347,24149,1.96449,3.65,28780,1.933892,58.995296,,0.989256,0.80741,0.730203,6.933657,-35.606709,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:18,1510684170,2017-11-14T18:29:32,2.005,5777.3,26.85,23.57,28.9,840.39,845.28,137.833328,15.02,0.9792,347,24149,1.96323,3.65,28778,1.9335,58.988258,,0.989256,0.806601,0.730243,7.600365,-39.345432,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:48,1510684200,2017-11-14T18:30:02,2.006,5778.3,26.86,23.61,28.92,840.44,845.25,136.53334,13.97,0.9793,347,24151,1.96417,3.64,28776,1.933119,58.98139,,0.989256,0.806664,0.73086,15.399403,-48.35202,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:18,1510684230,2017-11-14T18:30:32,2.01,5779.3,26.87,23.62,28.93,840.39,845.25,138.633331,13.02,0.9794,347,24151,1.9686,3.64,28773,1.93275,58.974763,,0.989256,0.806043,0.730232,5.913127,-38.741962,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:48,1510684260,2017-11-14T18:31:02,2.007,5780.3,26.89,23.66,28.93,840.38,845.17,137.583328,12.82,0.9793,347,24152,1.96512,3.64,28771,1.932396,58.968374,,0.989256,0.806449,0.730346,-1.379353,-20.694244,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:18,1510684290,2017-11-14T18:31:32,2.005,5781.3,26.91,23.67,28.98,840.32,845.14,137.149994,13.08,0.9792,347,24154,1.96291,3.64,28769,1.932055,58.962244,,0.989256,0.80757,0.730334,9.898438,-27.775356,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:48,1510684320,2017-11-14T18:32:02,2.01,5782.3,26.93,23.7,29,840.29,845.11,137.816666,13.33,0.979,347,24155,1.96797,3.65,28766,1.931724,58.956275,,0.989256,0.807448,0.729637,16.388695,-57.054665,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:18,1510684350,2017-11-14T18:32:32,2.01,5783.3,26.93,23.72,29.01,840.34,845.21,137.833328,13.87,0.979,347,24153,1.96765,3.64,28764,1.931407,58.950555,,0.989256,0.807294,0.730031,8.853953,-30.086973,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:48,1510684380,2017-11-14T18:33:02,2.012,5784.3,26.95,23.74,29.01,840.34,845.16,138.149994,13.63,0.979,347,24154,1.96986,3.64,28762,1.931102,58.945045,,0.989255,0.807637,0.730088,3.082999,-40.870441,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:18,1510684410,2017-11-14T18:33:32,2.014,5785.3,26.98,23.77,29.02,840.39,845.15,137.233337,13.59,0.9789,348,24156,1.97113,3.65,28760,1.930812,58.939809,,0.989255,0.807795,0.729951,4.348449,-31.443769,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:48,1510684440,2017-11-14T18:34:02,2.007,5786.3,26.99,23.8,29.05,840.46,845.1,136.949997,13.85,0.9787,348,24128,1.96386,3.66,28759,1.930533,58.934786,,0.989255,0.808048,0.730179,20.319885,-52.438793,-53.823837,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
